Курс валют Visa к колумбийскому песо
| Валюта | Действителен на | Покупка | Продажа |
|---|---|---|---|
| USD | 11/09/2026 |
3,095.9754
-19.2894
|
3,095.9754
-19.2894
|
| EUR | 11/09/2026 |
3,588.5482
-30.7695
|
3,605.2604
-25.5776
|
| RUB | 11/09/2026 |
36.2167
0.0578
|
36.8793
0.2593
|
| GBP | 11/09/2026 |
4,176.1644
-37.8573
|
4,201.2356
-26.7985
|
| CHF | 11/09/2026 |
3,798.7463
-41.1012
|
3,833.0715
-29.6199
|
| PLN | 11/09/2026 |
829.2663
-8.5998
|
837.1580
-4.8514
|
| JPY | 11/09/2026 |
20.0155
-0.1964
|
20.2012
-0.1695
|
| UAH | 11/09/2026 |
69.3437
-0.7093
|
69.3437
-0.7093
|
| CAD | 11/09/2026 |
2,236.4924
-17.0279
|
2,244.7586
-18.7460
|
| AUD | 11/09/2026 |
2,214.5542
-30.6202
|
2,237.1488
-18.6113
|
| GEL | 11/09/2026 |
1,176.2818
-7.3288
|
1,203.7214
-7.4998
|
| MDL | 11/09/2026 |
180.7338
-1.4469
|
180.7338
-1.4469
|
| CNY | 11/09/2026 |
461.2818
-3.0422
|
461.5139
-3.0437
|
| DKK | 11/09/2026 |
480.0774
-4.1095
|
482.2601
-3.5125
|
| NOK | 11/09/2026 |
332.9629
-3.2147
|
338.2105
-1.5932
|
| SEK | 11/09/2026 |
319.2910
-4.7214
|
323.8638
-2.0209
|
| BYN | 11/09/2026 |
1,025.2601
6.5685
|
1,025.2601
6.5685
|
| CZK | 11/09/2026 |
147.8142
-1.2418
|
148.7957
-1.2511
|
| ISK | 11/09/2026 |
25.6687
-0.2378
|
25.7276
-0.2382
|
| SKK | 11/09/2026 |
119.1177
-1.0225
|
119.6718
-0.8484
|
| ILS | 11/09/2026 |
1,013.2818
-13.5033
|
1,027.8793
-7.7781
|
| KZT | 11/09/2026 |
6.8731
0.0319
|
6.8762
0.0319
|
| HUF | 11/09/2026 |
9.7988
-0.1171
|
9.9381
-0.0650
|
| LVL | 11/09/2026 |
5,106.0437
-43.7820
|
5,129.8236
-36.3914
|
| LTL | 11/09/2026 |
1,039.3158
-8.9116
|
1,044.1549
-7.4090
|
| SGD | 11/09/2026 |
2,439.3160
-21.9830
|
2,450.8948
-16.6380
|
| AZN | 11/09/2026 |
1,821.1611
-11.3467
|
1,821.1611
-11.3467
|
| ALL | 11/09/2026 |
38.9133
-0.2238
|
39.2105
-0.4499
|
| DZD | 11/09/2026 |
23.2817
-0.1451
|
23.2848
-0.1451
|
| XCD | 11/09/2026 |
1,151.7029
-7.1757
|
1,151.7029
-7.1757
|
| AOA | 11/09/2026 |
3.3901
-0.0211
|
3.3901
-0.0211
|
| ARS | 11/09/2026 |
2.0464
-0.0096
|
2.1486
-0.0290
|
| AMD | 11/09/2026 |
8.3901
-0.0523
|
8.5294
-0.0531
|
| AWG | 11/09/2026 |
1,729.5946
-10.7762
|
1,729.5946
-10.7762
|
| AFN | 11/09/2026 |
48.1486
-0.3997
|
48.1486
-0.3997
|
| BSD | 11/09/2026 |
3,095.9754
-19.2894
|
3,095.9754
-19.2894
|
| BDT | 11/09/2026 |
25.0279
-0.2494
|
25.1486
-0.2190
|
| BBD | 11/09/2026 |
1,555.7678
-9.6932
|
1,555.7678
-9.6932
|
| BHD | 11/09/2026 |
8,212.1364
-51.1656
|
8,212.1364
-51.1656
|
| BZD | 11/09/2026 |
1,547.9877
-9.6447
|
1,547.9877
-9.6447
|
| BMD | 11/09/2026 |
3,095.9754
-19.2894
|
3,095.9754
-19.2894
|
| XOF | 11/09/2026 |
5.4706
-0.0465
|
5.4954
-0.0405
|
| BGN | 11/09/2026 |
1,834.7958
-15.7338
|
1,843.3407
-13.0768
|
| BOB | 11/09/2026 |
249.2724
2.8114
|
249.2724
2.8114
|
| BAM | 11/09/2026 |
1,834.7958
-15.7338
|
1,843.3407
-13.0768
|
| BWP | 11/09/2026 |
217.9567
-2.6041
|
242.7245
-2.7584
|
| BRL | 11/09/2026 |
601.4892
-7.4983
|
609.2043
-4.0013
|
| BND | 11/09/2026 |
2,439.3160
-21.9830
|
2,450.8948
-16.6380
|
| BIF | 11/09/2026 |
1.0433
-0.0065
|
1.0433
-0.0065
|
| VUV | 11/09/2026 |
25.4396
-0.1616
|
27.2910
-0.1732
|
| BTN | 11/09/2026 |
32.4272
-0.2830
|
32.5542
-0.3025
|
| VEF | 11/09/2026 |
3.7183
-0.0792
|
3.7276
-0.0793
|
| VND | 11/09/2026 |
0.1176
-0.0007
|
0.1176
-0.0007
|
| XAF | 11/09/2026 |
5.4706
-0.0465
|
5.4954
-0.0405
|
| HTG | 11/09/2026 |
23.6068
-0.1409
|
23.6068
-0.1409
|
| GYD | 11/09/2026 |
14.7554
-0.0919
|
14.7554
-0.0919
|
| GMD | 11/09/2026 |
42.9226
0.0659
|
42.9226
0.0659
|
| GHS | 11/09/2026 |
269.9195
-2.1552
|
270.8638
-1.9275
|
| GTQ | 11/09/2026 |
404.9660
-2.5231
|
406.0310
-2.5298
|
| GNF | 11/09/2026 |
0.3529
-0.0022
|
0.3529
-0.0022
|
| GIP | 11/09/2026 |
4,176.1644
-37.8573
|
4,201.2356
-26.7985
|
| HNL | 11/09/2026 |
115.3963
-0.7564
|
115.3963
-0.7564
|
| HKD | 11/09/2026 |
394.7152
-2.4718
|
394.8885
-2.4978
|
| DJF | 11/09/2026 |
17.4334
-0.1086
|
17.4334
-0.1086
|
| DOP | 11/09/2026 |
52.2786
-0.5594
|
52.5077
-0.6231
|
| EGP | 11/09/2026 |
60.2198
-0.5310
|
60.3839
-0.5289
|
| ZWL | 11/09/2026 |
0.0464
-0.0003
|
0.0464
-0.0003
|
| MAD | 11/09/2026 |
331.1146
-2.4057
|
331.1146
-2.4057
|
| INR | 11/09/2026 |
32.4272
-0.2830
|
32.5542
-0.3025
|
| IDR | 11/09/2026 |
0.1765
-0.0011
|
0.1765
-0.0011
|
| JOD | 11/09/2026 |
4,360.5295
-27.1682
|
4,372.8453
-27.2450
|
| IQD | 11/09/2026 |
2.3622
-0.0147
|
2.3622
-0.0147
|
| IRR | 11/09/2026 |
0.0031
0.0000
|
0.0031
0.0000
|
| YER | 11/09/2026 |
1.9659
-0.0122
|
1.9876
-0.0124
|
| CVE | 11/09/2026 |
32.5449
-0.2775
|
32.6966
-0.2318
|
| KYD | 11/09/2026 |
3,715.1706
-23.1473
|
3,715.1706
-23.1473
|
| KHR | 11/09/2026 |
0.7647
-0.0048
|
0.7647
-0.0048
|
| QAR | 11/09/2026 |
849.2601
-5.2913
|
849.3746
-5.2920
|
| KES | 11/09/2026 |
23.9071
-0.1490
|
23.9443
-0.1492
|
| KGS | 11/09/2026 |
35.5851
-0.2217
|
35.5851
-0.2217
|
| KMF | 11/09/2026 |
7.2941
-0.0641
|
7.3282
-0.0519
|
| CDF | 11/09/2026 |
1.3684
-0.0085
|
1.3684
-0.0085
|
| KRW | 11/09/2026 |
2.3158
-0.0175
|
2.3189
-0.0176
|
| CRC | 11/09/2026 |
6.8638
-0.0210
|
6.9319
-0.0245
|
| KWD | 11/09/2026 |
10,094.4741
-62.8935
|
10,097.7684
-62.9140
|
| LAK | 11/09/2026 |
0.1362
-0.0008
|
0.1393
-0.0009
|
| LSL | 11/09/2026 |
190.6780
-3.1132
|
193.4211
-1.7721
|
| LRD | 11/09/2026 |
17.7926
-0.1109
|
17.7926
-0.1109
|
| LBP | 11/09/2026 |
0.0341
-0.0002
|
0.0341
-0.0002
|
| LYD | 11/09/2026 |
490.5449
-3.1747
|
490.5449
-3.1747
|
| MUR | 11/09/2026 |
65.2384
-0.3005
|
65.7926
-1.1638
|
| MRO | 11/09/2026 |
7.7461
-0.0545
|
7.7461
-0.0545
|
| MGA | 11/09/2026 |
0.7152
-0.0045
|
0.7152
-0.0045
|
| MOP | 11/09/2026 |
382.9381
-2.3579
|
383.7028
-2.3564
|
| MKD | 11/09/2026 |
58.6625
-0.2128
|
58.6625
-0.2128
|
| MWK | 11/09/2026 |
1.7678
-0.0110
|
1.8019
-0.0112
|
| MYR | 11/09/2026 |
759.7493
-5.1105
|
762.9319
-5.5104
|
| MVR | 11/09/2026 |
199.7399
-1.2445
|
200.7771
-1.2509
|
| MXN | 11/09/2026 |
182.4149
-1.9777
|
183.4799
-1.2055
|
| MZN | 11/09/2026 |
48.9319
-0.3049
|
48.9319
-0.3049
|
| MNT | 11/09/2026 |
0.8607
-0.0054
|
0.8607
-0.0054
|
| MMK | 11/09/2026 |
0.8452
-0.0053
|
0.8452
-0.0053
|
| NAD | 11/09/2026 |
190.6780
-3.1132
|
193.4211
-1.7721
|
| NPR | 11/09/2026 |
20.2663
-0.1792
|
20.3468
-0.1891
|
| NGN | 11/09/2026 |
2.3313
-0.0052
|
2.3313
-0.0052
|
| NIO | 11/09/2026 |
84.5325
-0.5267
|
84.5325
-0.5267
|
| NZD | 11/09/2026 |
1,793.1920
-22.3874
|
1,813.9289
-14.1055
|
| XPF | 11/09/2026 |
30.0712
-0.2590
|
30.2136
-0.2132
|
| AED | 11/09/2026 |
842.7183
-5.2505
|
843.0620
-5.2527
|
| OMR | 11/09/2026 |
8,038.7803
-50.0855
|
8,044.0004
-50.1180
|
| PKR | 11/09/2026 |
11.1579
-0.0695
|
11.1734
-0.0696
|
| PAB | 11/09/2026 |
3,095.9754
-19.2894
|
3,095.9754
-19.2894
|
| PGK | 11/09/2026 |
673.9939
-4.1993
|
697.2136
-4.3440
|
| PYG | 11/09/2026 |
0.5232
-0.0064
|
0.5232
-0.0064
|
| PEN | 11/09/2026 |
917.4613
-10.5013
|
918.5512
-10.2432
|
| RWF | 11/09/2026 |
2.0960
-0.0131
|
2.1115
-0.0132
|
| RON | 11/09/2026 |
682.6842
-5.9108
|
687.0310
-4.5267
|
| SVC | 11/09/2026 |
353.8266
-2.2045
|
353.8266
-2.2045
|
| WST | 11/09/2026 |
1,115.7895
-7.7308
|
1,176.1611
-8.1068
|
| STD | 11/09/2026 |
0.1455
-0.0040
|
0.1455
-0.0040
|
| SAR | 11/09/2026 |
824.2539
-5.1137
|
824.8236
-5.1172
|
| SZL | 11/09/2026 |
190.6780
-3.1132
|
193.4211
-1.7721
|
| SHP | 11/09/2026 |
4,176.1644
-37.8573
|
4,201.2356
-26.7985
|
| SCR | 11/09/2026 |
215.2848
-4.2043
|
215.2848
-4.2043
|
| RSD | 11/09/2026 |
30.6223
-0.2406
|
30.6811
-0.2379
|
| SYP | 11/09/2026 |
25.3777
-0.1581
|
25.3777
-0.1581
|
| SBD | 11/09/2026 |
377.0898
-2.3495
|
400.3096
-2.4941
|
| SOS | 11/09/2026 |
5.4520
-0.0340
|
5.4520
-0.0340
|
| SDG | 11/09/2026 |
0.6378
0.0833
|
0.6440
0.0863
|
| SRD | 11/09/2026 |
80.9412
-0.3797
|
82.0279
-0.3802
|
| SLL | 11/09/2026 |
0.1362
-0.0008
|
0.1362
-0.0008
|
| TJS | 11/09/2026 |
334.8266
-2.2730
|
334.8266
-2.2730
|
| THB | 11/09/2026 |
93.3344
-1.1236
|
94.2446
-0.8177
|
| TWD | 11/09/2026 |
97.7771
-1.1357
|
97.8700
-1.1363
|
| TZS | 11/09/2026 |
1.1641
-0.0104
|
1.1765
-0.0104
|
| TOP | 11/09/2026 |
1,282.3530
-8.3012
|
1,342.7245
-8.6774
|
| TTD | 11/09/2026 |
462.1146
-0.7297
|
462.1146
-0.7297
|
| TND | 11/09/2026 |
1,062.8143
-7.3571
|
1,066.4738
-7.3861
|
| TMT | 11/09/2026 |
886.8453
-5.5255
|
886.8453
-5.5255
|
| TRY | 11/09/2026 |
63.6687
-0.5462
|
63.9226
-0.4076
|
| UGX | 11/09/2026 |
0.8050
-0.0175
|
0.8050
-0.0175
|
| UZS | 11/09/2026 |
0.2632
-0.0016
|
0.2632
-0.0016
|
| UYU | 11/09/2026 |
76.9009
-0.5134
|
76.9009
-0.5134
|
| FJD | 11/09/2026 |
1,378.3282
-9.2107
|
1,415.4799
-9.4422
|
| PHP | 11/09/2026 |
49.3994
-0.4293
|
49.4675
-0.4297
|
| FKP | 11/09/2026 |
4,176.1644
-37.8573
|
4,201.2356
-26.7985
|
| HRK | 11/09/2026 |
476.2818
-4.0858
|
478.5016
-3.3925
|
| CLP | 11/09/2026 |
3.2879
-0.0703
|
3.2972
-0.0642
|
| LKR | 11/09/2026 |
9.4303
-0.0525
|
9.4334
-0.0525
|
| ERN | 11/09/2026 |
206.3994
-1.2860
|
206.3994
-1.2860
|
| ETB | 11/09/2026 |
19.2384
-0.1417
|
19.2384
-0.1417
|
| ZAR | 11/09/2026 |
190.6780
-3.1132
|
193.4211
-1.7721
|
| SSP | 11/09/2026 |
0.5418
-0.0003
|
0.5573
-0.0004
|
| JMD | 11/09/2026 |
19.8452
-0.1236
|
19.8452
-0.1236
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
|---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...