Курс валют Visa к колумбийскому песо
| Валюта | Действителен на | Покупка | Продажа |
|---|---|---|---|
| USD | 03/06/2026 |
3,558.7190
-117.7515
|
3,558.7190
-117.7515
|
| EUR | 03/06/2026 |
4,132.7440
-134.1714
|
4,148.0393
-141.2954
|
| RUB | 03/06/2026 |
48.4021
-2.3037
|
49.6014
-2.2258
|
| GBP | 03/06/2026 |
4,783.9895
-143.9555
|
4,798.9289
-156.9497
|
| CHF | 03/06/2026 |
4,512.1355
-149.2983
|
4,538.0217
-178.4192
|
| PLN | 03/06/2026 |
974.5908
-31.5048
|
980.3097
-34.3631
|
| JPY | 03/06/2026 |
22.2420
-0.7654
|
22.3061
-0.7712
|
| UAH | 03/06/2026 |
80.3274
-2.7241
|
80.3274
-2.7241
|
| CAD | 03/06/2026 |
2,568.1780
-85.9322
|
2,576.3524
-90.6513
|
| AUD | 03/06/2026 |
2,543.4200
-79.0101
|
2,558.7155
-85.7661
|
| GEL | 03/06/2026 |
1,323.4342
-43.7900
|
1,353.6406
-44.7895
|
| MDL | 03/06/2026 |
206.7829
-6.9671
|
206.7829
-6.9671
|
| CNY | 03/06/2026 |
526.0107
-17.0959
|
526.2740
-17.1046
|
| DKK | 03/06/2026 |
552.8968
-17.9671
|
555.0534
-18.8473
|
| NOK | 03/06/2026 |
382.1424
-12.7584
|
385.6086
-13.1525
|
| SEK | 03/06/2026 |
380.9715
-12.2821
|
383.9039
-14.8939
|
| BYN | 03/06/2026 |
1,272.0605
-55.2813
|
1,272.0605
-55.2813
|
| CZK | 03/06/2026 |
170.1317
-5.3573
|
171.3879
-5.4503
|
| ISK | 03/06/2026 |
28.8470
-0.8773
|
28.9110
-0.8831
|
| SKK | 03/06/2026 |
137.1815
-4.4545
|
137.6904
-4.6883
|
| ILS | 03/06/2026 |
1,243.9182
-53.3097
|
1,268.2065
-43.1317
|
| KZT | 03/06/2026 |
7.2598
-0.2182
|
7.2598
-0.2182
|
| HUF | 03/06/2026 |
11.6121
-0.3585
|
11.7117
-0.4390
|
| LVL | 03/06/2026 |
5,880.3667
-190.9088
|
5,902.1286
-201.0442
|
| LTL | 03/06/2026 |
1,196.9253
-38.8578
|
1,201.3560
-40.9197
|
| SGD | 03/06/2026 |
2,777.8649
-92.8116
|
2,786.5589
-95.3638
|
| AZN | 03/06/2026 |
2,093.3632
-69.2655
|
2,093.3632
-69.2655
|
| ALL | 03/06/2026 |
43.2740
-1.3326
|
43.5480
-1.3968
|
| DZD | 03/06/2026 |
26.7402
-0.8701
|
26.7438
-0.8702
|
| XCD | 03/06/2026 |
1,323.8435
-43.8036
|
1,323.8435
-43.8036
|
| AOA | 03/06/2026 |
3.8968
-0.1289
|
3.8968
-0.1289
|
| ARS | 03/06/2026 |
2.4947
-0.0899
|
2.6299
-0.0944
|
| AMD | 03/06/2026 |
9.6299
-0.3223
|
9.6833
-0.3241
|
| AWG | 03/06/2026 |
1,988.1105
-65.7829
|
1,988.1105
-65.7829
|
| AFN | 03/06/2026 |
56.0356
-1.5894
|
56.0356
-1.5894
|
| BSD | 03/06/2026 |
3,558.7190
-117.7515
|
3,558.7190
-117.7515
|
| BDT | 03/06/2026 |
28.8754
-0.9554
|
29.1103
-0.9632
|
| BBD | 03/06/2026 |
1,788.3025
-59.1717
|
1,788.3025
-59.1717
|
| BHD | 03/06/2026 |
9,439.5732
-312.3382
|
9,439.5732
-312.3382
|
| BZD | 03/06/2026 |
1,779.3595
-58.8757
|
1,779.3595
-58.8757
|
| BMD | 03/06/2026 |
3,558.7190
-117.7515
|
3,558.7190
-117.7515
|
| XOF | 03/06/2026 |
6.2989
-0.2047
|
6.3238
-0.2166
|
| BGN | 03/06/2026 |
2,113.0393
-68.6005
|
2,120.8577
-72.2452
|
| BOB | 03/06/2026 |
511.3096
-16.9183
|
518.7651
-17.1650
|
| BAM | 03/06/2026 |
2,113.0393
-68.6005
|
2,120.8577
-72.2452
|
| BWP | 03/06/2026 |
251.9573
-7.9692
|
280.4271
-9.2788
|
| BRL | 03/06/2026 |
707.7402
-20.6642
|
711.7865
-21.8936
|
| BND | 03/06/2026 |
2,777.8649
-92.8116
|
2,786.5589
-95.3638
|
| BIF | 03/06/2026 |
1.1993
-0.0397
|
1.1993
-0.0397
|
| VUV | 03/06/2026 |
29.1993
-0.9809
|
31.3132
-1.0508
|
| BTN | 03/06/2026 |
37.3452
-1.3239
|
37.4555
-1.3570
|
| VEF | 03/06/2026 |
6.3701
-0.2181
|
6.3879
-0.2187
|
| VND | 03/06/2026 |
0.1352
-0.0045
|
0.1352
-0.0045
|
| XAF | 03/06/2026 |
6.2989
-0.2047
|
6.3238
-0.2166
|
| HTG | 03/06/2026 |
27.1495
-0.9277
|
27.1495
-0.9277
|
| GYD | 03/06/2026 |
16.9609
-0.5612
|
16.9609
-0.5612
|
| GMD | 03/06/2026 |
49.4804
-1.0821
|
49.4804
-1.0821
|
| GHS | 03/06/2026 |
301.8434
-10.5169
|
302.8683
-10.0214
|
| GTQ | 03/06/2026 |
466.1068
-15.4226
|
467.3310
-15.4631
|
| GNF | 03/06/2026 |
0.4093
-0.0099
|
0.4093
-0.0099
|
| GIP | 03/06/2026 |
4,783.9895
-143.9555
|
4,798.9289
-156.9497
|
| HNL | 03/06/2026 |
133.7580
-4.4405
|
133.7580
-4.4405
|
| HKD | 03/06/2026 |
453.9644
-15.0687
|
454.1424
-15.1407
|
| DJF | 03/06/2026 |
20.0391
-0.6631
|
20.0391
-0.6631
|
| DOP | 03/06/2026 |
60.6904
-1.7581
|
61.3630
-2.2436
|
| EGP | 03/06/2026 |
68.5196
-2.0797
|
68.7046
-2.0821
|
| ZWL | 03/06/2026 |
0.0534
-0.0018
|
0.0534
-0.0018
|
| MAD | 03/06/2026 |
388.1957
-13.0469
|
388.1957
-13.0469
|
| INR | 03/06/2026 |
37.3452
-1.3239
|
37.4555
-1.3570
|
| IDR | 03/06/2026 |
0.1993
-0.0066
|
0.1993
-0.0066
|
| JOD | 03/06/2026 |
5,012.2813
-165.8472
|
5,026.4379
-166.3156
|
| IQD | 03/06/2026 |
2.7153
-0.0898
|
2.7153
-0.0898
|
| IRR | 03/06/2026 |
0.0036
-0.0001
|
0.0036
-0.0001
|
| YER | 03/06/2026 |
2.2598
-0.0748
|
2.2847
-0.0756
|
| CVE | 03/06/2026 |
37.4804
-1.2181
|
37.6192
-1.2815
|
| KYD | 03/06/2026 |
4,270.4630
-141.3018
|
4,270.4630
-141.3018
|
| KHR | 03/06/2026 |
0.8826
-0.0292
|
0.8826
-0.0292
|
| QAR | 03/06/2026 |
975.7687
-32.3121
|
976.4626
-32.3351
|
| KES | 03/06/2026 |
27.4804
-0.8982
|
27.5231
-0.8997
|
| KGS | 03/06/2026 |
40.6940
-1.3465
|
40.6940
-1.3465
|
| KMF | 03/06/2026 |
8.4021
-0.2707
|
8.4306
-0.2863
|
| CDF | 03/06/2026 |
1.5623
-0.0774
|
1.5623
-0.0774
|
| KRW | 03/06/2026 |
2.3594
-0.0928
|
2.3594
-0.0928
|
| CRC | 03/06/2026 |
7.7153
-0.2737
|
7.8256
-0.2994
|
| KWD | 03/06/2026 |
11,597.5839
-387.6513
|
11,601.3672
-387.7756
|
| LAK | 03/06/2026 |
0.1601
-0.0053
|
0.1637
-0.0054
|
| LSL | 03/06/2026 |
217.5765
-6.6735
|
219.9822
-7.1170
|
| LRD | 03/06/2026 |
19.5552
-0.6470
|
19.5552
-0.6470
|
| LBP | 03/06/2026 |
0.0391
-0.0013
|
0.0391
-0.0013
|
| LYD | 03/06/2026 |
561.8185
-18.2660
|
561.8185
-18.2660
|
| MUR | 03/06/2026 |
73.9680
-2.5283
|
74.5409
-2.8966
|
| MRO | 03/06/2026 |
8.9288
-0.2954
|
8.9288
-0.2954
|
| MGA | 03/06/2026 |
0.8505
-0.0281
|
0.8505
-0.0281
|
| MOP | 03/06/2026 |
440.4200
-14.5322
|
441.3061
-14.5505
|
| MKD | 03/06/2026 |
67.1993
-2.2014
|
67.1993
-2.2014
|
| MWK | 03/06/2026 |
2.0320
-0.0672
|
2.0712
-0.0685
|
| MYR | 03/06/2026 |
896.5161
-28.9656
|
898.2136
-29.8342
|
| MVR | 03/06/2026 |
229.5943
-7.5969
|
230.7865
-7.6363
|
| MXN | 03/06/2026 |
205.7723
-5.7866
|
206.1957
-6.2160
|
| MZN | 03/06/2026 |
56.2456
-1.8611
|
56.2456
-1.8611
|
| MNT | 03/06/2026 |
0.9964
-0.0330
|
0.9964
-0.0330
|
| MMK | 03/06/2026 |
0.9715
-0.0321
|
0.9715
-0.0321
|
| NAD | 03/06/2026 |
217.5765
-6.6735
|
219.9822
-7.1170
|
| NPR | 03/06/2026 |
23.3416
-0.8275
|
23.4093
-0.8481
|
| NGN | 03/06/2026 |
2.6157
-0.0755
|
2.6157
-0.0755
|
| NIO | 03/06/2026 |
97.1673
-3.2151
|
97.1673
-3.2151
|
| NZD | 03/06/2026 |
2,105.6975
-66.7327
|
2,118.1460
-85.8944
|
| XPF | 03/06/2026 |
34.6335
-1.1239
|
34.7616
-1.1833
|
| AED | 03/06/2026 |
968.6513
-32.0509
|
969.2029
-32.0691
|
| OMR | 03/06/2026 |
9,240.0644
-305.9866
|
9,246.3065
-305.9433
|
| PKR | 03/06/2026 |
12.7722
-0.4226
|
12.7936
-0.4233
|
| PAB | 03/06/2026 |
3,558.7190
-117.7515
|
3,558.7190
-117.7515
|
| PGK | 03/06/2026 |
788.6121
-26.0937
|
815.3025
-26.9769
|
| PYG | 03/06/2026 |
0.5801
-0.0265
|
0.5836
-0.0230
|
| PEN | 03/06/2026 |
1,043.4911
-34.7478
|
1,044.5303
-34.9733
|
| RWF | 03/06/2026 |
2.4235
-0.0802
|
2.4377
-0.0807
|
| RON | 03/06/2026 |
785.5730
-26.3351
|
790.4912
-27.5934
|
| SVC | 03/06/2026 |
406.7118
-13.4573
|
406.7118
-13.4573
|
| WST | 03/06/2026 |
1,285.7652
-40.3378
|
1,355.1602
-42.6338
|
| STD | 03/06/2026 |
0.1708
-0.0020
|
0.1708
-0.0020
|
| SAR | 03/06/2026 |
947.8790
-31.4959
|
948.3096
-31.6903
|
| SZL | 03/06/2026 |
217.5765
-6.6735
|
219.9822
-7.1170
|
| SHP | 03/06/2026 |
4,783.9895
-143.9555
|
4,798.9289
-156.9497
|
| SCR | 03/06/2026 |
245.8826
-8.8343
|
245.8826
-8.8343
|
| RSD | 03/06/2026 |
35.2456
-1.1221
|
35.3096
-1.1279
|
| SYP | 03/06/2026 |
0.5445
-0.0180
|
0.5445
-0.0180
|
| SBD | 03/06/2026 |
432.0285
-14.2950
|
458.7189
-15.1782
|
| SOS | 03/06/2026 |
6.2669
-0.2074
|
6.2669
-0.2074
|
| SDG | 03/06/2026 |
1.0036
-0.0332
|
1.0107
-0.0334
|
| SRD | 03/06/2026 |
94.9288
-3.2035
|
96.4698
-3.0082
|
| SLL | 03/06/2026 |
0.1566
-0.0052
|
0.1566
-0.0052
|
| TJS | 03/06/2026 |
384.7260
-12.9909
|
384.7260
-12.9909
|
| THB | 03/06/2026 |
108.7224
-3.6048
|
109.5338
-3.6941
|
| TWD | 03/06/2026 |
113.2100
-4.1172
|
113.3203
-4.1209
|
| TZS | 03/06/2026 |
1.3452
-0.0592
|
1.3808
-0.0347
|
| TOP | 03/06/2026 |
1,477.7581
-50.9184
|
1,547.1531
-53.2145
|
| TTD | 03/06/2026 |
530.6833
-17.3571
|
530.6833
-17.3571
|
| TND | 03/06/2026 |
1,217.9040
-40.7320
|
1,222.0890
-40.8705
|
| TMT | 03/06/2026 |
1,019.3987
-33.7300
|
1,019.3987
-33.7300
|
| TRY | 03/06/2026 |
77.4199
-2.6242
|
77.5480
-2.6321
|
| UGX | 03/06/2026 |
0.9466
-0.0276
|
0.9466
-0.0276
|
| UZS | 03/06/2026 |
0.2989
-0.0062
|
0.2989
-0.0062
|
| UYU | 03/06/2026 |
88.3701
-2.8137
|
88.3701
-2.8137
|
| FJD | 03/06/2026 |
1,584.3417
-55.7318
|
1,627.0463
-57.1448
|
| PHP | 03/06/2026 |
57.7011
-1.7364
|
57.7402
-1.7340
|
| FKP | 03/06/2026 |
4,783.9895
-143.9555
|
4,798.9289
-156.9497
|
| HRK | 03/06/2026 |
548.5089
-17.8072
|
550.5409
-18.7532
|
| CLP | 03/06/2026 |
4.0071
-0.1069
|
4.0071
-0.1105
|
| LKR | 03/06/2026 |
10.7260
-0.3990
|
10.7509
-0.4072
|
| ERN | 03/06/2026 |
237.2491
-7.8501
|
237.2491
-7.8501
|
| ETB | 03/06/2026 |
22.1922
-0.9328
|
22.3310
-0.9411
|
| ZAR | 03/06/2026 |
217.5765
-6.6735
|
219.9822
-7.1170
|
| SSP | 03/06/2026 |
0.7473
-0.0247
|
0.7687
-0.0254
|
| JMD | 03/06/2026 |
22.7082
-0.7955
|
22.7082
-0.7955
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
|---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...