Курс валют Visa к руандскому франку
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 24/04/2025 |
1,400.5602
|
1,418.4397
|
EUR | 24/04/2025 |
1,583.6147
-15.2661
|
1,623.1192
-15.0354
|
RUB | 24/04/2025 |
16.7185
-0.4174
|
17.3546
-0.2667
|
GBP | 24/04/2025 |
1,852.9439
-13.1639
|
1,892.7645
-11.9148
|
CHF | 24/04/2025 |
1,683.9747
-25.0700
|
1,737.0056
-23.4993
|
PLN | 24/04/2025 |
369.0742
-3.6233
|
378.6241
-5.3078
|
JPY | 24/04/2025 |
9.7535
-0.1317
|
10.0312
-0.1106
|
UAH | 24/04/2025 |
33.7339
-0.1134
|
34.1645
-0.1149
|
CAD | 24/04/2025 |
1,007.0182
-3.1960
|
1,028.2269
-0.2979
|
AUD | 24/04/2025 |
888.9370
-1.8207
|
913.0482
-0.7093
|
GEL | 24/04/2025 |
504.3431
|
522.0610
|
MDL | 24/04/2025 |
82.3866
-0.3894
|
83.4383
-0.3943
|
CNY | 24/04/2025 |
191.9033
0.2899
|
194.4496
0.2936
|
DKK | 24/04/2025 |
212.0840
-2.0490
|
217.3787
-1.9759
|
NOK | 24/04/2025 |
132.5210
-1.5042
|
137.2468
-0.4270
|
SEK | 24/04/2025 |
143.8655
-1.9734
|
148.9106
-1.0468
|
BYN | 24/04/2025 |
458.9146
-4.0658
|
464.7730
-4.1177
|
CZK | 24/04/2025 |
63.0742
-0.6485
|
64.8752
-0.6723
|
ISK | 24/04/2025 |
10.9580
-0.1204
|
11.1262
-0.1177
|
SKK | 24/04/2025 |
52.5658
-0.5070
|
53.8780
-0.4993
|
ILS | 24/04/2025 |
379.3501
4.6275
|
390.0667
5.2071
|
KZT | 24/04/2025 |
2.7003
-0.0028
|
2.7348
-0.0057
|
HUF | 24/04/2025 |
3.8739
-0.0322
|
3.9745
-0.0511
|
LVL | 24/04/2025 |
2,253.2801
-21.7226
|
2,309.4907
-21.3929
|
LTL | 24/04/2025 |
458.6470
-4.4216
|
470.0879
-4.3546
|
SGD | 24/04/2025 |
1,063.1246
-3.7255
|
1,084.3503
-3.9929
|
AZN | 24/04/2025 |
821.4426
|
836.8383
|
ALL | 24/04/2025 |
15.9664
-0.2689
|
16.5050
-0.0738
|
DZD | 24/04/2025 |
10.5784
-0.0336
|
10.7149
-0.0326
|
XCD | 24/04/2025 |
521.0084
|
527.6596
|
AOA | 24/04/2025 |
1.5350
|
1.5546
|
ARS | 24/04/2025 |
1.2479
-0.0336
|
1.2879
-0.0454
|
AMD | 24/04/2025 |
3.5644
-0.0126
|
3.6468
0.0057
|
AWG | 24/04/2025 |
782.4356
|
792.4241
|
AFN | 24/04/2025 |
19.7647
0.1415
|
20.0170
0.1433
|
BSD | 24/04/2025 |
1,400.5602
|
1,418.4397
|
BDT | 24/04/2025 |
11.4804
|
11.7220
|
BBD | 24/04/2025 |
703.7997
|
712.7844
|
BHD | 24/04/2025 |
3,724.0924
|
3,771.6341
|
BZD | 24/04/2025 |
700.2801
|
709.2198
|
BMD | 24/04/2025 |
1,400.5602
|
1,418.4397
|
XOF | 24/04/2025 |
2.4146
-0.0224
|
2.4738
-0.0241
|
BGN | 24/04/2025 |
809.6891
-7.8053
|
829.8880
-7.6865
|
BOB | 24/04/2025 |
201.2297
|
206.7702
|
BAM | 24/04/2025 |
809.6891
-7.8053
|
829.8880
-7.6865
|
BWP | 24/04/2025 |
101.9608
-0.1400
|
104.2553
-0.1418
|
BRL | 24/04/2025 |
244.4426
3.2955
|
250.8156
2.7149
|
BND | 24/04/2025 |
1,063.1246
-3.7255
|
1,084.3503
-3.9929
|
BIF | 24/04/2025 |
0.4776
|
0.4837
|
VUV | 24/04/2025 |
11.1162
-0.1204
|
12.1404
0.0695
|
BTN | 24/04/2025 |
16.3725
-0.0560
|
16.6482
-0.0312
|
VEF | 24/04/2025 |
16.7899
-0.2115
|
17.0468
-0.2142
|
VND | 24/04/2025 |
0.0532
|
0.0539
|
XAF | 24/04/2025 |
2.4146
-0.0224
|
2.4738
-0.0241
|
HTG | 24/04/2025 |
10.7045
0.0056
|
10.8411
0.0057
|
GYD | 24/04/2025 |
6.6751
|
6.7603
|
GMD | 24/04/2025 |
19.7367
0.0238
|
19.9887
0.0241
|
GHS | 24/04/2025 |
91.2423
0.6499
|
93.0128
0.9064
|
GTQ | 24/04/2025 |
181.5840
|
184.4525
0.0723
|
GNF | 24/04/2025 |
0.1625
|
0.1645
|
GIP | 24/04/2025 |
1,852.9439
-13.1639
|
1,892.7645
-11.9148
|
HNL | 24/04/2025 |
54.6050
|
55.3021
|
HKD | 24/04/2025 |
180.4566
0.0490
|
182.8922
0.0028
|
DJF | 24/04/2025 |
7.8866
|
7.9872
|
DOP | 24/04/2025 |
23.6345
0.1317
|
24.0596
0.0780
|
EGP | 24/04/2025 |
27.4524
0.0448
|
27.8794
0.0496
|
ZWL | 24/04/2025 |
0.0210
|
0.0213
|
MAD | 24/04/2025 |
151.5014
-0.7087
|
153.4355
-0.7177
|
INR | 24/04/2025 |
16.3725
-0.0560
|
16.6482
-0.0312
|
IDR | 22/04/2025 |
0.0826
|
0.0851
0.0014
|
JOD | 24/04/2025 |
1,972.6203
|
2,003.4453
|
IQD | 24/04/2025 |
1.0686
|
1.0823
|
IRR | 24/04/2025 |
0.0336
|
0.0340
|
YER | 24/04/2025 |
5.5910
|
5.6738
|
CVE | 24/04/2025 |
14.3613
-0.1387
|
14.7206
-0.1362
|
KYD | 24/04/2025 |
1,680.6723
|
1,702.1277
|
KHR | 24/04/2025 |
0.3501
|
0.3546
|
QAR | 24/04/2025 |
384.7689
|
389.6808
|
KES | 24/04/2025 |
10.7815
0.0084
|
11.0043
0.0511
|
KGS | 24/04/2025 |
16.1218
-0.0014
|
16.3277
-0.0014
|
COP | 24/04/2025 |
0.3263
-0.0014
|
0.3305
-0.0014
|
KMF | 24/04/2025 |
3.2185
-0.0308
|
3.2993
-0.0312
|
CDF | 24/04/2025 |
0.4902
|
0.4965
|
KRW | 24/04/2025 |
0.9860
-0.0028
|
1.0000
-0.0014
|
CRC | 24/04/2025 |
2.7703
-0.0014
|
2.8369
0.0014
|
KWD | 24/04/2025 |
4,566.2506
-13.7368
|
4,627.5601
-12.4130
|
LAK | 24/04/2025 |
0.0644
|
0.0667
|
LSL | 24/04/2025 |
74.8179
0.4356
|
76.7546
0.2865
|
LRD | 24/04/2025 |
7.0742
|
7.1645
|
LBP | 24/04/2025 |
0.0154
|
0.0156
|
LYD | 24/04/2025 |
256.9972
-1.3277
|
260.2780
-1.3447
|
MUR | 24/04/2025 |
30.8445
-0.3263
|
31.3702
-0.5149
|
MRO | 24/04/2025 |
3.5588
0.0042
|
3.6043
0.0043
|
MGA | 24/04/2025 |
0.3109
|
0.3149
|
MOP | 24/04/2025 |
175.0574
-0.0364
|
177.6411
-0.0355
|
MKD | 24/04/2025 |
25.9860
-0.1429
|
26.3177
-0.1447
|
MWK | 24/04/2025 |
0.7997
|
0.8255
|
MYR | 24/04/2025 |
316.8697
-2.0560
|
323.2539
-1.1830
|
MVR | 24/04/2025 |
90.3585
|
91.9872
|
MXN | 24/04/2025 |
71.3557
-0.2157
|
72.8752
0.1986
|
MZN | 24/04/2025 |
22.1359
|
22.4184
|
MNT | 24/04/2025 |
0.3936
0.0014
|
0.3986
0.0014
|
MMK | 24/04/2025 |
0.3894
|
0.3943
|
NAD | 24/04/2025 |
74.8179
0.4356
|
76.7546
0.2865
|
NPR | 24/04/2025 |
10.2325
-0.0350
|
10.4043
-0.0199
|
NGN | 24/04/2025 |
0.8711
-0.0028
|
0.8823
-0.0028
|
NIO | 24/04/2025 |
38.2409
|
38.7291
|
NZD | 24/04/2025 |
831.0938
-3.9216
|
853.3319
-2.1277
|
XPF | 24/04/2025 |
13.2703
-0.1289
|
13.6014
-0.1262
|
AED | 24/04/2025 |
381.2297
-0.0210
|
386.2851
0.0213
|
OMR | 24/04/2025 |
3,637.6303
0.9457
|
3,684.5460
-0.9574
|
PKR | 24/04/2025 |
4.9818
-0.0014
|
5.0525
-0.0014
|
PAB | 24/04/2025 |
1,400.5602
|
1,418.4397
|
PGK | 24/04/2025 |
333.3333
|
348.2269
|
PYG | 24/04/2025 |
0.1751
|
0.1773
|
PEN | 24/04/2025 |
378.5294
-0.8726
|
383.6737
-0.7787
|
RON | 24/04/2025 |
317.9692
-2.9594
|
326.2653
-3.0369
|
SVC | 24/04/2025 |
160.0644
|
162.1078
|
WST | 24/04/2025 |
492.1568
-1.2605
|
529.6454
2.2695
|
STD | 24/04/2025 |
0.0644
-0.0014
|
0.0652
-0.0014
|
SAR | 24/04/2025 |
373.2535
|
378.2709
|
SZL | 24/04/2025 |
74.8179
0.4356
|
76.7546
0.2865
|
SHP | 24/04/2025 |
1,852.9439
-13.1639
|
1,892.7645
-11.9148
|
SCR | 24/04/2025 |
97.0476
-1.3781
|
98.2865
-1.3957
|
RSD | 24/04/2025 |
13.5532
-0.1303
|
13.7418
-0.1716
|
SYP | 24/04/2025 |
0.2143
|
0.2170
|
SBD | 24/04/2025 |
164.8459
1.4006
|
176.8794
0.7092
|
SOS | 24/04/2025 |
2.4664
|
2.4979
|
SDG | 24/04/2025 |
2.3207
|
2.3674
|
SRD | 24/04/2025 |
37.8529
|
38.9688
|
SLL | 24/04/2025 |
0.0616
|
0.0624
|
TJS | 24/04/2025 |
131.6583
0.1989
|
133.3390
0.2014
|
THB | 24/04/2025 |
41.5490
-0.1961
|
42.6085
-0.3092
|
TWD | 24/04/2025 |
43.0126
-0.0448
|
43.6014
-0.0454
|
TZS | 24/04/2025 |
0.5154
-0.0014
|
0.5319
-0.0014
|
TOP | 24/04/2025 |
573.2493
-0.4902
|
611.7731
3.0497
|
TTD | 24/04/2025 |
208.6471
0.2269
|
211.3106
0.2298
|
TND | 24/04/2025 |
468.2577
-3.1527
|
475.8270
-3.2142
|
TMT | 24/04/2025 |
401.1919
|
406.3135
|
TRY | 24/04/2025 |
36.4888
-0.0392
|
37.1007
-0.0652
|
UGX | 24/04/2025 |
0.3824
|
0.3872
|
UZS | 24/04/2025 |
0.1092
|
0.1106
|
UYU | 24/04/2025 |
33.5630
0.1555
|
33.9915
0.1574
|
FJD | 24/04/2025 |
599.7199
-6.0224
|
631.4893
0.9929
|
PHP | 24/04/2025 |
24.7703
-0.0028
|
25.0965
-0.0057
|
FKP | 24/04/2025 |
1,852.9439
-13.1639
|
1,892.7645
-11.9148
|
HRK | 24/04/2025 |
210.1821
-2.0266
|
215.4255
-1.9943
|
CLP | 24/04/2025 |
1.4902
0.0098
|
1.5106
0.0085
|
LKR | 24/04/2025 |
4.6751
0.0042
|
4.7362
0.0028
|
ERN | 24/04/2025 |
93.3711
|
94.5631
|
ETB | 24/04/2025 |
10.6807
0.0798
|
10.8468
0.0766
|
ZAR | 24/04/2025 |
74.8179
0.4356
|
76.7546
0.2865
|
SSP | 24/04/2025 |
0.3067
0.0014
|
0.3191
|
JMD | 24/04/2025 |
8.9202
0.0112
|
9.0340
0.0113
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...