Курс валют Visa к эфиопскому быру
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 24/04/2025 |
130.7702
-0.9300
|
131.1303
-0.9875
|
EUR | 24/04/2025 |
147.8620
-2.4871
|
150.0523
-2.5304
|
RUB | 24/04/2025 |
1.5610
-0.0503
|
1.6044
-0.0369
|
GBP | 24/04/2025 |
173.0093
-2.4683
|
174.9802
-2.4275
|
CHF | 24/04/2025 |
157.2326
-3.4756
|
160.5808
-3.3981
|
PLN | 24/04/2025 |
34.4604
-0.5858
|
35.0026
-0.7580
|
JPY | 24/04/2025 |
0.9107
-0.0189
|
0.9274
-0.0173
|
UAH | 24/04/2025 |
3.1497
-0.0331
|
3.1584
-0.0345
|
CAD | 24/04/2025 |
94.0252
-0.9692
|
95.0564
-0.7436
|
AUD | 24/04/2025 |
83.0000
-0.7615
|
84.4085
-0.7017
|
GEL | 24/04/2025 |
47.0905
-0.3349
|
48.2629
-0.3635
|
MDL | 24/04/2025 |
7.6924
-0.0913
|
7.7136
-0.0948
|
CNY | 24/04/2025 |
17.9180
-0.1002
|
17.9763
-0.1080
|
DKK | 24/04/2025 |
19.8023
-0.3335
|
20.0960
-0.3354
|
NOK | 24/04/2025 |
12.3735
-0.2294
|
12.6880
-0.1353
|
SEK | 24/04/2025 |
13.4327
-0.2811
|
13.7663
-0.2012
|
BYN | 24/04/2025 |
42.8488
-0.6871
|
42.9668
-0.7071
|
CZK | 24/04/2025 |
5.8892
-0.1029
|
5.9975
-0.1078
|
ISK | 24/04/2025 |
1.0231
-0.0186
|
1.0286
-0.0187
|
SKK | 24/04/2025 |
4.9081
-0.0826
|
4.9809
-0.0840
|
ILS | 24/04/2025 |
35.4199
0.1832
|
36.0605
0.2134
|
KZT | 24/04/2025 |
0.2521
-0.0021
|
0.2528
-0.0024
|
HUF | 24/04/2025 |
0.3617
-0.0056
|
0.3674
-0.0075
|
LVL | 24/04/2025 |
210.3887
-3.5389
|
213.5052
-3.6004
|
LTL | 24/04/2025 |
42.8239
-0.7203
|
43.4582
-0.7329
|
SGD | 24/04/2025 |
99.2639
-1.0563
|
100.2448
-1.1268
|
AZN | 24/04/2025 |
76.6981
-0.5455
|
77.3631
-0.5826
|
ALL | 24/04/2025 |
1.4908
-0.0359
|
1.5258
-0.0184
|
DZD | 24/04/2025 |
0.9877
-0.0102
|
0.9906
-0.0105
|
XCD | 24/04/2025 |
48.6465
-0.3460
|
48.7805
-0.3674
|
AOA | 24/04/2025 |
0.1433
-0.0010
|
0.1437
-0.0011
|
ARS | 24/04/2025 |
0.1165
-0.0040
|
0.1191
-0.0051
|
AMD | 24/04/2025 |
0.3328
-0.0036
|
0.3371
-0.0020
|
AWG | 24/04/2025 |
73.0560
-0.5196
|
73.2572
-0.5517
|
AFN | 24/04/2025 |
1.8454
0.0002
|
1.8505
-0.0006
|
BSD | 24/04/2025 |
130.7702
-0.9300
|
131.1303
-0.9875
|
BDT | 24/04/2025 |
1.0719
-0.0076
|
1.0837
-0.0082
|
BBD | 24/04/2025 |
65.7137
-0.4673
|
65.8947
-0.4962
|
BHD | 24/04/2025 |
347.7183
-2.4729
|
348.6759
-2.6258
|
BZD | 24/04/2025 |
65.3851
-0.4650
|
65.5652
-0.4938
|
BMD | 24/04/2025 |
130.7702
-0.9300
|
131.1303
-0.9875
|
XOF | 24/04/2025 |
0.2254
-0.0037
|
0.2287
-0.0040
|
BGN | 24/04/2025 |
75.6006
-1.2716
|
76.7206
-1.2937
|
BOB | 24/04/2025 |
18.7888
-0.1336
|
19.1153
-0.1440
|
BAM | 24/04/2025 |
75.6006
-1.2716
|
76.7206
-1.2937
|
BWP | 24/04/2025 |
9.5201
-0.0809
|
9.6381
-0.0858
|
BRL | 24/04/2025 |
22.8236
0.1476
|
23.1871
0.0783
|
BND | 24/04/2025 |
99.2639
-1.0563
|
100.2448
-1.1268
|
BIF | 24/04/2025 |
0.0446
-0.0003
|
0.0447
-0.0003
|
VUV | 24/04/2025 |
1.0379
-0.0187
|
1.1223
-0.0020
|
BTN | 24/04/2025 |
1.5287
-0.0161
|
1.5391
-0.0145
|
VEF | 24/04/2025 |
1.5677
-0.0310
|
1.5759
-0.0318
|
VND | 24/04/2025 |
0.0050
0.0000
|
0.0050
0.0000
|
XAF | 24/04/2025 |
0.2254
-0.0037
|
0.2287
-0.0040
|
HTG | 24/04/2025 |
0.9995
-0.0066
|
1.0022
-0.0070
|
GYD | 24/04/2025 |
0.6233
-0.0044
|
0.6250
-0.0047
|
GMD | 24/04/2025 |
1.8428
-0.0109
|
1.8479
-0.0117
|
GHS | 24/04/2025 |
8.5193
0.0005
|
8.5987
0.0197
|
GTQ | 24/04/2025 |
16.9545
-0.1206
|
17.0521
-0.1217
|
GNF | 24/04/2025 |
0.0152
-0.0001
|
0.0152
-0.0001
|
GIP | 24/04/2025 |
173.0093
-2.4683
|
174.9802
-2.4275
|
HNL | 24/04/2025 |
5.0985
-0.0363
|
5.1125
-0.0385
|
HKD | 24/04/2025 |
16.8492
-0.1152
|
16.9078
-0.1271
|
DJF | 24/04/2025 |
0.7364
-0.0052
|
0.7384
-0.0056
|
DOP | 24/04/2025 |
2.2067
-0.0033
|
2.2242
-0.0095
|
EGP | 24/04/2025 |
2.5632
-0.0140
|
2.5774
-0.0148
|
ZWL | 24/04/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
MAD | 24/04/2025 |
14.1457
-0.1672
|
14.1846
-0.1737
|
INR | 24/04/2025 |
1.5287
-0.0161
|
1.5391
-0.0145
|
IDR | 22/04/2025 |
0.0077
-0.0001
|
0.0079
0.0001
|
JOD | 24/04/2025 |
184.1835
-1.3099
|
185.2123
-1.3948
|
IQD | 24/04/2025 |
0.0998
-0.0007
|
0.1001
-0.0008
|
IRR | 24/04/2025 |
0.0031
0.0000
|
0.0031
0.0000
|
YER | 24/04/2025 |
0.5220
-0.0037
|
0.5245
-0.0040
|
CVE | 24/04/2025 |
1.3409
-0.0226
|
1.3609
-0.0229
|
KYD | 24/04/2025 |
156.9243
-1.1160
|
157.3564
-1.1850
|
KHR | 24/04/2025 |
0.0327
-0.0002
|
0.0328
-0.0002
|
QAR | 24/04/2025 |
35.9259
-0.2555
|
36.0248
-0.2713
|
KES | 24/04/2025 |
1.0067
-0.0064
|
1.0173
-0.0029
|
KGS | 24/04/2025 |
1.5053
-0.0108
|
1.5094
-0.0115
|
COP | 24/04/2025 |
0.0305
-0.0003
|
0.0306
-0.0004
|
KMF | 24/04/2025 |
0.3005
-0.0050
|
0.3050
-0.0052
|
CDF | 24/04/2025 |
0.0458
-0.0003
|
0.0459
-0.0003
|
KRW | 24/04/2025 |
0.0921
-0.0009
|
0.0924
-0.0008
|
CRC | 24/04/2025 |
0.2587
-0.0020
|
0.2623
-0.0018
|
KWD | 24/04/2025 |
426.3506
-4.3238
|
427.8036
-4.3778
|
LAK | 24/04/2025 |
0.0060
0.0000
|
0.0062
0.0000
|
LSL | 24/04/2025 |
6.9857
-0.0087
|
7.0957
-0.0267
|
LRD | 24/04/2025 |
0.6605
-0.0047
|
0.6623
-0.0050
|
LBP | 24/04/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
LYD | 24/04/2025 |
23.9958
-0.2955
|
24.0619
-0.3064
|
MUR | 24/04/2025 |
2.8800
-0.0512
|
2.9001
-0.0698
|
MRO | 24/04/2025 |
0.3323
-0.0020
|
0.3332
-0.0021
|
MGA | 24/04/2025 |
0.0290
-0.0002
|
0.0291
-0.0002
|
MOP | 24/04/2025 |
16.3451
-0.1197
|
16.4224
-0.1270
|
MKD | 24/04/2025 |
2.4263
-0.0307
|
2.4330
-0.0318
|
MWK | 24/04/2025 |
0.0747
-0.0005
|
0.0763
-0.0006
|
MYR | 24/04/2025 |
29.5861
-0.4037
|
29.8838
-0.3352
|
MVR | 24/04/2025 |
8.4368
-0.0600
|
8.5039
-0.0640
|
MXN | 24/04/2025 |
6.6625
-0.0677
|
6.7371
-0.0322
|
MZN | 24/04/2025 |
2.0668
-0.0147
|
2.0725
-0.0156
|
MNT | 24/04/2025 |
0.0367
-0.0001
|
0.0368
-0.0001
|
MMK | 24/04/2025 |
0.0364
-0.0003
|
0.0365
-0.0003
|
NAD | 24/04/2025 |
6.9857
-0.0087
|
7.0957
-0.0267
|
NPR | 24/04/2025 |
0.9554
-0.0101
|
0.9618
-0.0091
|
NGN | 24/04/2025 |
0.0813
-0.0008
|
0.0816
-0.0009
|
NIO | 24/04/2025 |
3.5706
-0.0254
|
3.5804
-0.0270
|
NZD | 24/04/2025 |
77.5992
-0.9206
|
78.8879
-0.7923
|
XPF | 24/04/2025 |
1.2390
-0.0209
|
1.2574
-0.0212
|
AED | 24/04/2025 |
35.5954
-0.2551
|
35.7109
-0.2669
|
OMR | 24/04/2025 |
339.6454
-2.3266
|
340.6248
-2.6543
|
PKR | 24/04/2025 |
0.4651
-0.0034
|
0.4671
-0.0036
|
PAB | 24/04/2025 |
130.7702
-0.9300
|
131.1303
-0.9875
|
PGK | 24/04/2025 |
31.1233
-0.2213
|
32.1925
-0.2424
|
PYG | 24/04/2025 |
0.0163
-0.0001
|
0.0164
-0.0001
|
PEN | 24/04/2025 |
35.3433
-0.3334
|
35.4694
-0.3396
|
RWF | 24/04/2025 |
0.0922
-0.0007
|
0.0936
-0.0007
|
RON | 24/04/2025 |
29.6888
-0.4894
|
30.1622
-0.5100
|
SVC | 24/04/2025 |
14.9452
-0.1063
|
14.9864
-0.1129
|
WST | 24/04/2025 |
45.9527
-0.4453
|
48.9641
-0.1573
|
STD | 24/04/2025 |
0.0060
-0.0002
|
0.0060
-0.0002
|
SAR | 24/04/2025 |
34.8507
-0.2479
|
34.9700
-0.2633
|
SZL | 24/04/2025 |
6.9857
-0.0087
|
7.0957
-0.0267
|
SHP | 24/04/2025 |
173.0093
-2.4683
|
174.9802
-2.4275
|
SCR | 24/04/2025 |
9.0613
-0.1940
|
9.0863
-0.1984
|
RSD | 24/04/2025 |
1.2655
-0.0212
|
1.2704
-0.0256
|
SYP | 24/04/2025 |
0.0200
-0.0001
|
0.0201
-0.0002
|
SBD | 24/04/2025 |
15.3917
0.0222
|
16.3520
-0.0571
|
SOS | 24/04/2025 |
0.2303
-0.0016
|
0.2309
-0.0017
|
SDG | 24/04/2025 |
0.2167
-0.0015
|
0.2189
-0.0016
|
SRD | 24/04/2025 |
3.5343
-0.0251
|
3.6025
-0.0271
|
SLL | 24/04/2025 |
0.0058
0.0000
|
0.0058
0.0000
|
TJS | 24/04/2025 |
12.2929
-0.0687
|
12.3268
-0.0741
|
THB | 24/04/2025 |
3.8794
-0.0460
|
3.9390
-0.0585
|
TWD | 24/04/2025 |
4.0161
-0.0328
|
4.0308
-0.0346
|
TZS | 24/04/2025 |
0.0481
-0.0005
|
0.0492
-0.0005
|
TOP | 24/04/2025 |
53.5243
-0.4267
|
56.5565
-0.1419
|
TTD | 24/04/2025 |
19.4814
-0.1172
|
19.5350
-0.1257
|
TND | 24/04/2025 |
43.7212
-0.6074
|
43.9887
-0.6306
|
TMT | 24/04/2025 |
37.4593
-0.2664
|
37.5624
-0.2829
|
TRY | 24/04/2025 |
3.4070
-0.0279
|
3.4298
-0.0319
|
UGX | 24/04/2025 |
0.0357
-0.0003
|
0.0358
-0.0003
|
UZS | 24/04/2025 |
0.0102
-0.0001
|
0.0102
-0.0001
|
UYU | 24/04/2025 |
3.1338
-0.0077
|
3.1424
-0.0090
|
FJD | 24/04/2025 |
55.9958
-0.9645
|
58.3792
-0.3472
|
PHP | 24/04/2025 |
2.3128
-0.0167
|
2.3201
-0.0180
|
FKP | 24/04/2025 |
173.0093
-2.4683
|
174.9802
-2.4275
|
HRK | 24/04/2025 |
19.6247
-0.3301
|
19.9154
-0.3357
|
CLP | 24/04/2025 |
0.1391
-0.0001
|
0.1397
-0.0003
|
LKR | 24/04/2025 |
0.4365
-0.0027
|
0.4378
-0.0030
|
ERN | 24/04/2025 |
8.7181
-0.0620
|
8.7421
-0.0658
|
ZAR | 24/04/2025 |
6.9857
-0.0087
|
7.0957
-0.0267
|
SSP | 24/04/2025 |
0.0286
-0.0001
|
0.0295
-0.0002
|
JMD | 24/04/2025 |
0.8329
-0.0049
|
0.8352
-0.0052
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...