Курс валют Visa к монгольскому тугрику
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 24/04/2025 |
3,558.7190
-12.7094
|
3,558.7190
-12.7094
|
EUR | 24/04/2025 |
4,023.8470
-53.2992
|
4,072.2387
-52.4004
|
RUB | 24/04/2025 |
42.4804
-1.2160
|
43.5409
-0.8269
|
GBP | 24/04/2025 |
4,708.1923
-50.3827
|
4,748.7511
-46.9593
|
CHF | 24/04/2025 |
4,278.8543
-79.2098
|
4,357.9682
-74.7317
|
PLN | 24/04/2025 |
937.7900
-12.5885
|
949.9289
-16.7567
|
JPY | 24/04/2025 |
24.7829
-0.4242
|
25.1673
-0.3685
|
UAH | 24/04/2025 |
85.7153
-0.5954
|
85.7153
-0.5954
|
CAD | 24/04/2025 |
2,558.7582
-17.2881
|
2,579.7155
-9.9630
|
AUD | 24/04/2025 |
2,258.7226
-12.7095
|
2,290.7439
-9.9668
|
GEL | 24/04/2025 |
1,281.4983
-4.5767
|
1,309.7972
-4.6777
|
MDL | 24/04/2025 |
209.3381
-1.7405
|
209.3381
-1.7405
|
CNY | 24/04/2025 |
487.6121
-1.0022
|
487.8541
-1.0030
|
DKK | 24/04/2025 |
538.8897
-7.1496
|
545.3808
-6.9227
|
NOK | 24/04/2025 |
336.7260
-5.0383
|
344.3381
-2.3048
|
SEK | 24/04/2025 |
365.5516
-6.3377
|
373.6015
-3.9700
|
BYN | 24/04/2025 |
1,166.0677
-14.5322
|
1,166.0677
-14.5322
|
CZK | 24/04/2025 |
160.2669
-2.2259
|
162.7651
-2.2742
|
ISK | 24/04/2025 |
27.8434
-0.4066
|
27.9146
-0.3961
|
SKK | 24/04/2025 |
133.5658
-1.7699
|
135.1744
-1.7399
|
ILS | 24/04/2025 |
963.9004
8.3576
|
978.6370
9.6156
|
KZT | 24/04/2025 |
6.8612
-0.0316
|
6.8612
-0.0388
|
HUF | 24/04/2025 |
9.8434
-0.1173
|
9.9715
-0.1642
|
LVL | 24/04/2025 |
5,725.4167
-75.8402
|
5,794.2743
-74.5577
|
LTL | 24/04/2025 |
1,165.3880
-15.4370
|
1,179.4021
-15.1764
|
SGD | 24/04/2025 |
2,701.3204
-19.1475
|
2,720.5233
-19.7695
|
AZN | 24/04/2025 |
2,087.2243
-7.4542
|
2,099.5411
-7.4982
|
ALL | 24/04/2025 |
40.5694
-0.8306
|
41.4093
-0.3336
|
DZD | 24/04/2025 |
26.8790
-0.1817
|
26.8826
-0.1782
|
XCD | 24/04/2025 |
1,323.8435
-4.7279
|
1,323.8435
-4.7279
|
AOA | 24/04/2025 |
3.9004
-0.0139
|
3.9004
-0.0139
|
ARS | 24/04/2025 |
3.1708
-0.0970
|
3.2313
-0.1258
|
AMD | 24/04/2025 |
9.0569
-0.0645
|
9.1495
-0.0184
|
AWG | 24/04/2025 |
1,988.1105
-7.1002
|
1,988.1105
-7.1002
|
AFN | 24/04/2025 |
50.2206
0.1814
|
50.2206
0.1814
|
BSD | 24/04/2025 |
3,558.7190
-12.7094
|
3,558.7190
-12.7094
|
BDT | 24/04/2025 |
29.1708
-0.1042
|
29.4093
-0.1050
|
BBD | 24/04/2025 |
1,788.3025
-6.3867
|
1,788.3025
-6.3867
|
BHD | 24/04/2025 |
9,462.6413
-33.7944
|
9,462.6413
-33.7944
|
BZD | 24/04/2025 |
1,779.3595
-6.3547
|
1,779.3595
-6.3547
|
BMD | 24/04/2025 |
3,558.7190
-12.7094
|
3,558.7190
-12.7094
|
XOF | 24/04/2025 |
6.1352
-0.0791
|
6.2064
-0.0829
|
BGN | 24/04/2025 |
2,057.3596
-27.2510
|
2,082.1034
-26.7893
|
BOB | 24/04/2025 |
511.3096
-1.8261
|
518.7651
-1.8527
|
BAM | 24/04/2025 |
2,057.3596
-27.2510
|
2,082.1034
-26.7893
|
BWP | 24/04/2025 |
259.0748
-1.2824
|
261.5658
-1.2913
|
BRL | 24/04/2025 |
621.1103
6.1854
|
629.2705
4.5883
|
BND | 24/04/2025 |
2,701.3204
-19.1475
|
2,720.5233
-19.7695
|
BIF | 24/04/2025 |
1.2135
-0.0043
|
1.2135
-0.0043
|
VUV | 24/04/2025 |
28.2456
-0.4080
|
30.4591
0.0662
|
BTN | 24/04/2025 |
41.6014
-0.2914
|
41.7687
-0.2277
|
VEF | 24/04/2025 |
42.6619
-0.6916
|
42.7687
-0.6920
|
VND | 24/04/2025 |
0.1352
-0.0005
|
0.1352
-0.0005
|
XAF | 24/04/2025 |
6.1352
-0.0791
|
6.2064
-0.0829
|
HTG | 24/04/2025 |
27.1993
-0.0829
|
27.1993
-0.0829
|
GYD | 24/04/2025 |
16.9609
-0.0606
|
16.9609
-0.0606
|
GMD | 24/04/2025 |
50.1495
-0.1184
|
50.1495
-0.1184
|
GHS | 24/04/2025 |
231.8399
0.8292
|
233.3594
1.4487
|
GTQ | 24/04/2025 |
461.3915
-1.6478
|
462.7723
-1.4706
|
GNF | 24/04/2025 |
0.4128
-0.0015
|
0.4128
-0.0015
|
GIP | 24/04/2025 |
4,708.1923
-50.3827
|
4,748.7511
-46.9593
|
HNL | 24/04/2025 |
138.7473
-0.4955
|
138.7473
-0.4955
|
HKD | 24/04/2025 |
458.5267
-1.5126
|
458.8577
-1.6316
|
DJF | 24/04/2025 |
20.0391
-0.0716
|
20.0391
-0.0716
|
DOP | 24/04/2025 |
60.0534
0.1212
|
60.3630
-0.0192
|
EGP | 24/04/2025 |
69.7545
-0.1348
|
69.9466
-0.1248
|
ZWL | 24/04/2025 |
0.0534
-0.0002
|
0.0534
-0.0002
|
MAD | 24/04/2025 |
384.9538
-3.1819
|
384.9538
-3.1819
|
INR | 24/04/2025 |
41.6014
-0.2914
|
41.7687
-0.2277
|
IDR | 22/04/2025 |
0.2100
-0.0007
|
0.2135
0.0028
|
JOD | 24/04/2025 |
5,012.2813
-17.9006
|
5,026.4379
-17.9512
|
IQD | 24/04/2025 |
2.7153
-0.0097
|
2.7153
-0.0097
|
IRR | 24/04/2025 |
0.0854
-0.0003
|
0.0854
-0.0003
|
YER | 24/04/2025 |
14.2064
-0.0507
|
14.2349
-0.0508
|
CVE | 24/04/2025 |
36.4911
-0.4839
|
36.9324
-0.4748
|
KYD | 24/04/2025 |
4,270.4630
-15.2513
|
4,270.4630
-15.2513
|
KHR | 24/04/2025 |
0.8897
-0.0032
|
0.8897
-0.0032
|
QAR | 24/04/2025 |
977.6691
-3.4916
|
977.6691
-3.4916
|
KES | 24/04/2025 |
27.3950
-0.0764
|
27.6085
0.0300
|
KGS | 24/04/2025 |
40.9644
-0.1499
|
40.9644
-0.1499
|
COP | 24/04/2025 |
0.8292
-0.0065
|
0.8292
-0.0065
|
KMF | 24/04/2025 |
8.1779
-0.1078
|
8.2776
-0.1081
|
CDF | 24/04/2025 |
1.2456
-0.0044
|
1.2456
-0.0044
|
KRW | 24/04/2025 |
2.5053
-0.0161
|
2.5089
-0.0125
|
CRC | 24/04/2025 |
7.0391
-0.0287
|
7.1174
-0.0218
|
KWD | 24/04/2025 |
11,602.5024
-76.4654
|
11,610.0716
-72.7178
|
LAK | 24/04/2025 |
0.1637
-0.0006
|
0.1673
-0.0006
|
LSL | 24/04/2025 |
190.1068
0.4318
|
192.5694
0.0337
|
LRD | 24/04/2025 |
17.9751
-0.0642
|
17.9751
-0.0642
|
LBP | 24/04/2025 |
0.0391
-0.0001
|
0.0391
-0.0001
|
LYD | 24/04/2025 |
653.0107
-5.7178
|
653.0107
-5.7178
|
MUR | 24/04/2025 |
78.3737
-1.1120
|
78.7046
-1.5775
|
MRO | 24/04/2025 |
9.0427
-0.0216
|
9.0427
-0.0216
|
MGA | 24/04/2025 |
0.7900
-0.0028
|
0.7900
-0.0028
|
MOP | 24/04/2025 |
444.8079
-1.6814
|
445.6833
-1.6810
|
MKD | 24/04/2025 |
66.0285
-0.6001
|
66.0285
-0.6001
|
MWK | 24/04/2025 |
2.0320
-0.0073
|
2.0712
-0.0074
|
MYR | 24/04/2025 |
805.1424
-8.1183
|
811.0107
-5.8750
|
MVR | 24/04/2025 |
229.5943
-0.8200
|
230.7865
-0.8242
|
MXN | 24/04/2025 |
181.3096
-1.1975
|
182.8363
-0.1530
|
MZN | 24/04/2025 |
56.2456
-0.2009
|
56.2456
-0.2009
|
MMK | 24/04/2025 |
0.9893
-0.0035
|
0.9893
-0.0035
|
NAD | 24/04/2025 |
190.1068
0.4318
|
192.5694
0.0337
|
NPR | 24/04/2025 |
26.0000
-0.1821
|
26.1032
-0.1432
|
NGN | 24/04/2025 |
2.2135
-0.0150
|
2.2135
-0.0150
|
NIO | 24/04/2025 |
97.1673
-0.3470
|
97.1673
-0.3470
|
NZD | 24/04/2025 |
2,111.7475
-17.5417
|
2,140.9217
-13.0032
|
XPF | 24/04/2025 |
33.7189
-0.4490
|
34.1246
-0.4397
|
AED | 24/04/2025 |
968.6762
-3.5131
|
969.1495
-3.4076
|
OMR | 24/04/2025 |
9,242.9475
-30.5984
|
9,244.1463
-35.4247
|
PKR | 24/04/2025 |
12.6584
-0.0488
|
12.6762
-0.0488
|
PAB | 24/04/2025 |
3,558.7190
-12.7094
|
3,558.7190
-12.7094
|
PGK | 24/04/2025 |
846.9752
-3.0248
|
873.6655
-3.1202
|
PYG | 24/04/2025 |
0.4448
-0.0016
|
0.4448
-0.0016
|
PEN | 24/04/2025 |
961.8150
-5.6600
|
962.5979
-5.3986
|
RWF | 24/04/2025 |
2.5089
-0.0090
|
2.5409
-0.0091
|
RON | 24/04/2025 |
807.9360
-10.4319
|
818.5659
-10.5698
|
SVC | 24/04/2025 |
406.7118
-1.4525
|
406.7118
-1.4525
|
WST | 24/04/2025 |
1,250.5338
-7.6804
|
1,328.8257
0.9686
|
STD | 24/04/2025 |
0.1637
-0.0042
|
0.1637
-0.0042
|
SAR | 24/04/2025 |
948.4093
-3.3871
|
949.0427
-3.3894
|
SZL | 24/04/2025 |
190.1068
0.4318
|
192.5694
0.0337
|
SHP | 24/04/2025 |
4,708.1923
-50.3827
|
4,748.7511
-46.9593
|
SCR | 24/04/2025 |
246.5908
-4.3949
|
246.5908
-4.3949
|
RSD | 24/04/2025 |
34.4377
-0.4551
|
34.4769
-0.5553
|
SYP | 24/04/2025 |
0.5445
-0.0019
|
0.5445
-0.0019
|
SBD | 24/04/2025 |
418.8612
2.0755
|
443.7723
0.2009
|
SOS | 24/04/2025 |
6.2669
-0.0224
|
6.2669
-0.0224
|
SDG | 24/04/2025 |
5.8968
-0.0211
|
5.9395
-0.0212
|
SRD | 24/04/2025 |
96.1815
-0.3435
|
97.7687
-0.3492
|
SLL | 24/04/2025 |
0.1566
-0.0006
|
0.1566
-0.0006
|
TJS | 24/04/2025 |
334.5338
-0.6876
|
334.5338
-0.6876
|
THB | 24/04/2025 |
105.5730
-0.8770
|
106.9004
-1.1604
|
TWD | 24/04/2025 |
109.2918
-0.5046
|
109.3915
-0.5050
|
TZS | 24/04/2025 |
1.3096
-0.0082
|
1.3345
-0.0083
|
TOP | 24/04/2025 |
1,456.5837
-6.4520
|
1,534.8756
2.1971
|
TTD | 24/04/2025 |
530.1566
-1.3148
|
530.1566
-1.3148
|
TND | 24/04/2025 |
1,189.8079
-12.2885
|
1,193.8008
-12.3563
|
TMT | 24/04/2025 |
1,019.3987
-3.6406
|
1,019.3987
-3.6406
|
TRY | 24/04/2025 |
92.7153
-0.4311
|
93.0819
-0.4967
|
UGX | 24/04/2025 |
0.9715
-0.0035
|
0.9715
-0.0035
|
UZS | 24/04/2025 |
0.2776
-0.0010
|
0.2776
-0.0010
|
UYU | 24/04/2025 |
85.2811
0.0919
|
85.2811
0.0919
|
FJD | 24/04/2025 |
1,523.8435
-20.7993
|
1,584.3417
-3.1583
|
PHP | 24/04/2025 |
62.9395
-0.2319
|
62.9644
-0.2392
|
FKP | 24/04/2025 |
4,708.1923
-50.3827
|
4,748.7511
-46.9593
|
HRK | 24/04/2025 |
534.0570
-7.0752
|
540.4805
-6.9517
|
CLP | 24/04/2025 |
3.7865
0.0115
|
3.7900
0.0079
|
LKR | 24/04/2025 |
11.8790
-0.0317
|
11.8826
-0.0353
|
ERN | 24/04/2025 |
237.2491
-0.8473
|
237.2491
-0.8473
|
ETB | 24/04/2025 |
27.1388
0.1066
|
27.2135
0.0957
|
ZAR | 24/04/2025 |
190.1068
0.4318
|
192.5694
0.0337
|
SSP | 24/04/2025 |
0.7794
0.0008
|
0.8007
-0.0029
|
JMD | 24/04/2025 |
22.6655
-0.0524
|
22.6655
-0.0524
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...