Курс валют Visa к замбийской кваче
| Валюта | Действителен на | Покупка | Продажа |
|---|---|---|---|
| USD | 03/06/2026 |
1,718.2130
|
1,751.3135
|
| EUR | 03/06/2026 |
1,995.3625
1.2027
|
2,041.3293
-1.9266
|
| RUB | 03/06/2026 |
23.3694
-0.3282
|
24.4098
-0.2785
|
| GBP | 03/06/2026 |
2,309.7955
6.7009
|
2,361.6445
0.8756
|
| CHF | 03/06/2026 |
2,178.5395
|
2,233.2471
-13.4640
|
| PLN | 03/06/2026 |
470.5498
0.3471
|
482.4291
-0.9177
|
| JPY | 03/06/2026 |
10.7388
-0.0137
|
10.9772
-0.0158
|
| UAH | 03/06/2026 |
38.7835
-0.0309
|
39.5306
-0.0315
|
| CAD | 03/06/2026 |
1,239.9622
-0.4467
|
1,267.8722
-2.5745
|
| AUD | 03/06/2026 |
1,228.0086
2.4055
|
1,259.1927
-0.5254
|
| GEL | 03/06/2026 |
638.9777
|
666.1524
|
| MDL | 03/06/2026 |
99.8385
-0.0584
|
101.7618
-0.0595
|
| CNY | 03/06/2026 |
253.9673
0.1443
|
258.9895
0.1471
|
| DKK | 03/06/2026 |
266.9485
0.1529
|
273.1524
-0.2294
|
| NOK | 03/06/2026 |
184.5052
-0.0533
|
189.7653
-0.1874
|
| SEK | 03/06/2026 |
183.9399
0.1512
|
188.9265
-1.0438
|
| BYN | 03/06/2026 |
614.1735
-6.1649
|
626.0053
-6.2837
|
| CZK | 03/06/2026 |
82.1426
0.1271
|
84.3433
0.1051
|
| ISK | 03/06/2026 |
13.9278
0.0361
|
14.2277
0.0350
|
| SKK | 03/06/2026 |
66.2337
0.0395
|
67.7601
-0.0630
|
| ILS | 03/06/2026 |
600.5859
-5.6787
|
624.1086
-0.5569
|
| KZT | 03/06/2026 |
3.5052
0.0103
|
3.5727
0.0105
|
| HUF | 03/06/2026 |
5.6065
0.0120
|
5.7636
-0.0245
|
| LVL | 03/06/2026 |
2,839.1460
1.7113
|
2,904.5501
-2.7408
|
| LTL | 03/06/2026 |
577.8969
0.3488
|
591.2102
-0.5569
|
| SGD | 03/06/2026 |
1,341.2027
-0.4193
|
1,371.3188
-1.5061
|
| AZN | 03/06/2026 |
1,010.7131
|
1,030.1840
|
| ALL | 03/06/2026 |
20.8935
0.0464
|
21.4308
0.0210
|
| DZD | 03/06/2026 |
12.9107
0.0069
|
13.1611
0.0070
|
| XCD | 03/06/2026 |
639.1753
|
651.4887
|
| AOA | 03/06/2026 |
1.8814
|
1.9177
|
| ARS | 03/06/2026 |
1.2045
-0.0034
|
1.2942
-0.0035
|
| AMD | 03/06/2026 |
4.6495
-0.0017
|
4.7653
-0.0018
|
| AWG | 03/06/2026 |
959.8952
|
978.3871
|
| AFN | 03/06/2026 |
27.0550
0.1237
|
27.5762
0.1261
|
| BSD | 03/06/2026 |
1,718.2130
|
1,751.3135
|
| BDT | 03/06/2026 |
13.9416
|
14.3257
|
| BBD | 03/06/2026 |
863.4244
|
880.0578
|
| BHD | 03/06/2026 |
4,557.5943
|
4,645.3941
|
| BZD | 03/06/2026 |
859.1065
|
875.6568
|
| BMD | 03/06/2026 |
1,718.2130
|
1,751.3135
|
| XOF | 03/06/2026 |
3.0412
0.0017
|
3.1121
-0.0035
|
| BGN | 03/06/2026 |
1,020.2131
0.6151
|
1,043.7145
-0.9860
|
| BOB | 03/06/2026 |
246.8694
|
255.2942
|
| BAM | 03/06/2026 |
1,020.2131
0.6151
|
1,043.7145
-0.9860
|
| BWP | 03/06/2026 |
121.6495
0.1718
|
138.0035
|
| BRL | 03/06/2026 |
341.7096
1.2869
|
350.2837
0.7898
|
| BND | 03/06/2026 |
1,341.2027
-0.4193
|
1,371.3188
-1.5061
|
| BIF | 03/06/2026 |
0.5790
|
0.5902
|
| VUV | 03/06/2026 |
14.0979
-0.0069
|
15.4098
-0.0070
|
| BTN | 03/06/2026 |
18.0309
-0.0412
|
18.4326
-0.0560
|
| VEF | 03/06/2026 |
3.0756
-0.0034
|
3.1436
-0.0035
|
| VND | 03/06/2026 |
0.0653
|
0.0665
|
| XAF | 03/06/2026 |
3.0412
0.0017
|
3.1121
-0.0035
|
| HTG | 03/06/2026 |
13.1082
-0.0137
|
13.3608
-0.0140
|
| GYD | 03/06/2026 |
8.1890
|
8.3468
|
| GMD | 03/06/2026 |
23.8900
0.2595
|
24.3503
0.2644
|
| GHS | 03/06/2026 |
145.7354
-0.2474
|
149.0473
|
| GTQ | 03/06/2026 |
225.0447
|
229.9825
|
| GNF | 03/06/2026 |
0.1976
0.0017
|
0.2014
0.0018
|
| GIP | 03/06/2026 |
2,309.7955
6.7009
|
2,361.6445
0.8756
|
| HNL | 03/06/2026 |
64.5808
-0.0069
|
65.8249
-0.0070
|
| HKD | 03/06/2026 |
219.1821
-0.0224
|
223.4921
-0.0543
|
| DJF | 03/06/2026 |
9.6753
|
9.8616
|
| DOP | 03/06/2026 |
29.3024
0.1168
|
30.1979
-0.1016
|
| EGP | 03/06/2026 |
33.0825
0.0876
|
33.8109
0.0911
|
| ZWL | 03/06/2026 |
0.0258
|
0.0263
|
| MAD | 03/06/2026 |
187.4278
-0.0945
|
191.0385
-0.0963
|
| INR | 03/06/2026 |
18.0309
-0.0412
|
18.4326
-0.0560
|
| IDR | 03/06/2026 |
0.0962
|
0.0981
|
| JOD | 03/06/2026 |
2,420.0188
|
2,473.6060
|
| IQD | 03/06/2026 |
1.3110
|
1.3363
|
| IRR | 03/06/2026 |
0.0017
|
0.0018
|
| YER | 03/06/2026 |
1.0911
|
1.1243
|
| CVE | 03/06/2026 |
18.0962
0.0103
|
18.5131
-0.0175
|
| KYD | 03/06/2026 |
2,061.8557
|
2,101.5763
|
| KHR | 03/06/2026 |
0.4261
|
0.4343
|
| QAR | 03/06/2026 |
471.1185
-0.0120
|
480.5359
-0.0123
|
| KES | 03/06/2026 |
13.2680
0.0052
|
13.5447
0.0053
|
| KGS | 03/06/2026 |
19.6478
|
20.0263
|
| COP | 03/06/2026 |
0.4828
0.0155
|
0.4921
0.0158
|
| KMF | 03/06/2026 |
4.0567
0.0034
|
4.1489
-0.0035
|
| CDF | 03/06/2026 |
0.7543
-0.0120
|
0.7688
-0.0123
|
| KRW | 03/06/2026 |
1.1392
-0.0069
|
1.1611
-0.0070
|
| CRC | 03/06/2026 |
3.7251
-0.0086
|
3.8511
-0.0193
|
| KWD | 03/06/2026 |
5,599.5204
-1.8266
|
5,709.2541
-1.8614
|
| LAK | 03/06/2026 |
0.0773
|
0.0806
|
| LSL | 03/06/2026 |
105.0498
0.2457
|
108.2574
0.0771
|
| LRD | 03/06/2026 |
9.4416
|
9.6235
|
| LBP | 03/06/2026 |
0.0189
|
0.0193
|
| LYD | 03/06/2026 |
271.2560
0.1512
|
276.4816
0.1541
|
| MUR | 03/06/2026 |
35.7131
-0.0378
|
36.6830
-0.2049
|
| MRO | 03/06/2026 |
4.3110
|
4.3940
|
| MGA | 03/06/2026 |
0.4107
|
0.4186
|
| MOP | 03/06/2026 |
212.6426
0.0189
|
217.1751
0.0245
|
| MKD | 03/06/2026 |
32.4450
0.0103
|
33.0701
0.0105
|
| MYR | 03/06/2026 |
432.8539
0.3264
|
442.0281
-0.0543
|
| MVR | 03/06/2026 |
110.8522
|
113.5744
|
| MXN | 03/06/2026 |
99.3505
0.4777
|
101.4729
0.2890
|
| MZN | 03/06/2026 |
27.1564
|
27.6795
|
| MNT | 03/06/2026 |
0.4811
|
0.4904
|
| MMK | 03/06/2026 |
0.4691
|
0.4781
|
| NAD | 03/06/2026 |
105.0498
0.2457
|
108.2574
0.0771
|
| NPR | 03/06/2026 |
11.2698
-0.0258
|
11.5201
-0.0350
|
| NGN | 03/06/2026 |
1.2629
0.0052
|
1.2872
0.0053
|
| NIO | 03/06/2026 |
46.9141
|
47.8179
|
| NZD | 03/06/2026 |
1,016.6683
1.3745
|
1,042.3800
-7.5306
|
| XPF | 03/06/2026 |
16.7216
0.0103
|
17.1068
-0.0158
|
| AED | 03/06/2026 |
467.6821
|
476.9632
|
| OMR | 03/06/2026 |
4,461.2679
-0.1168
|
4,550.2839
|
| PKR | 03/06/2026 |
6.1667
|
6.2960
|
| PAB | 03/06/2026 |
1,718.2130
|
1,751.3135
|
| PGK | 03/06/2026 |
380.7560
|
401.2259
|
| PYG | 03/06/2026 |
0.2801
-0.0034
|
0.2872
-0.0018
|
| PEN | 03/06/2026 |
503.8161
-0.1031
|
514.0333
-0.1961
|
| RWF | 03/06/2026 |
1.1701
|
1.1996
|
| RON | 03/06/2026 |
379.2886
-0.1598
|
389.0158
-0.6847
|
| SVC | 03/06/2026 |
196.3677
|
200.1506
|
| WST | 03/06/2026 |
620.7904
1.0309
|
666.9002
1.0508
|
| STD | 03/06/2026 |
0.0825
0.0017
|
0.0841
0.0018
|
| SAR | 03/06/2026 |
457.6529
-0.0619
|
466.6813
-0.1489
|
| SZL | 03/06/2026 |
105.0498
0.2457
|
108.2574
0.0771
|
| SHP | 03/06/2026 |
2,309.7955
6.7009
|
2,361.6445
0.8756
|
| SCR | 03/06/2026 |
118.7165
-0.3265
|
121.0035
-0.3328
|
| RSD | 03/06/2026 |
17.0172
0.0206
|
17.3765
0.0193
|
| SYP | 03/06/2026 |
0.2629
|
0.2680
|
| SBD | 03/06/2026 |
208.5911
|
225.7443
|
| SOS | 03/06/2026 |
3.0258
|
3.0841
|
| SDG | 03/06/2026 |
0.4845
|
0.4974
|
| SRD | 03/06/2026 |
45.8333
-0.0292
|
47.4746
0.0876
|
| SLL | 03/06/2026 |
0.0756
|
0.0771
|
| TJS | 03/06/2026 |
185.7526
-0.1220
|
189.3310
-0.1244
|
| THB | 03/06/2026 |
52.4931
-0.0034
|
53.9037
-0.0333
|
| TWD | 03/06/2026 |
54.6598
-0.1735
|
55.7671
-0.1769
|
| TZS | 03/06/2026 |
0.6495
-0.0069
|
0.6795
0.0053
|
| TOP | 03/06/2026 |
713.4880
-0.9450
|
761.3835
-0.9632
|
| TTD | 03/06/2026 |
256.2234
0.0945
|
261.1594
0.0963
|
| TND | 03/06/2026 |
588.0258
-0.2027
|
601.4133
-0.2066
|
| TMT | 03/06/2026 |
492.1839
|
501.6655
|
| TRY | 03/06/2026 |
37.3797
-0.0292
|
38.1629
-0.0315
|
| UGX | 03/06/2026 |
0.4570
0.0017
|
0.4658
0.0018
|
| UZS | 03/06/2026 |
0.1443
0.0017
|
0.1471
0.0018
|
| UYU | 03/06/2026 |
42.6667
0.0515
|
43.4886
0.0525
|
| FJD | 03/06/2026 |
764.9484
-1.5464
|
800.7005
-1.5762
|
| PHP | 03/06/2026 |
27.8591
0.0808
|
28.4151
0.0841
|
| FKP | 03/06/2026 |
2,309.7955
6.7009
|
2,361.6445
0.8756
|
| HRK | 03/06/2026 |
264.8299
0.1598
|
270.9317
-0.2557
|
| CLP | 03/06/2026 |
1.9347
0.0120
|
1.9720
0.0105
|
| LKR | 03/06/2026 |
5.1787
-0.0206
|
5.2907
-0.0245
|
| ERN | 03/06/2026 |
114.5481
|
116.7548
|
| ETB | 03/06/2026 |
10.7148
-0.0928
|
10.9895
-0.0963
|
| ZAR | 03/06/2026 |
105.0498
0.2457
|
108.2574
0.0771
|
| SSP | 03/06/2026 |
0.3608
|
0.3783
|
| JMD | 03/06/2026 |
10.9639
-0.0206
|
11.1751
-0.0210
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
|---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...