Курс валют Visa к замбийской кваче
| Валюта | Действителен на | Покупка | Продажа |
|---|---|---|---|
| USD | 04/06/2026 |
1,718.2130
|
1,751.3135
|
| EUR | 04/06/2026 |
1,992.0980
-3.2645
|
2,038.0019
-3.3274
|
| RUB | 04/06/2026 |
23.1942
-0.1753
|
24.0753
-0.3345
|
| GBP | 04/06/2026 |
2,303.9536
-5.8419
|
2,360.7689
-0.8756
|
| CHF | 04/06/2026 |
2,167.0000
-11.5395
|
2,227.5657
-5.6813
|
| PLN | 04/06/2026 |
469.3556
-1.1942
|
481.6322
-0.7969
|
| JPY | 04/06/2026 |
10.7302
-0.0086
|
10.9895
0.0123
|
| UAH | 04/06/2026 |
38.7509
-0.0326
|
39.4974
-0.0333
|
| CAD | 04/06/2026 |
1,235.8591
-4.1031
|
1,265.9475
-1.9247
|
| AUD | 04/06/2026 |
1,224.0566
-3.9519
|
1,258.6673
-0.5255
|
| GEL | 04/06/2026 |
637.7921
-1.1856
|
664.8880
-1.2644
|
| MDL | 04/06/2026 |
99.9536
0.1151
|
101.8792
0.1173
|
| CNY | 04/06/2026 |
253.6649
-0.3024
|
258.6813
-0.3082
|
| DKK | 04/06/2026 |
266.5464
-0.4021
|
272.7391
-0.4133
|
| NOK | 04/06/2026 |
183.9536
-0.5515
|
189.5114
-0.2539
|
| SEK | 04/06/2026 |
182.2131
-1.7268
|
188.6147
-0.3117
|
| BYN | 04/06/2026 |
612.4880
-1.6856
|
624.2872
-1.7180
|
| CZK | 04/06/2026 |
82.2268
0.0842
|
84.2942
-0.0490
|
| ISK | 04/06/2026 |
13.8625
-0.0653
|
14.1594
-0.0683
|
| SKK | 04/06/2026 |
66.1254
-0.1082
|
67.6497
-0.1103
|
| ILS | 04/06/2026 |
596.7474
-3.8385
|
614.0421
-10.0666
|
| KZT | 04/06/2026 |
3.5275
0.0223
|
3.5954
0.0228
|
| HUF | 04/06/2026 |
5.5842
-0.0223
|
5.7566
-0.0070
|
| LVL | 04/06/2026 |
2,834.4999
-4.6461
|
2,899.8145
-4.7356
|
| LTL | 04/06/2026 |
576.9519
-0.9450
|
590.2452
-0.9650
|
| SGD | 04/06/2026 |
1,337.3402
-3.8625
|
1,369.7111
-1.6077
|
| AZN | 04/06/2026 |
1,010.7131
|
1,030.1840
|
| ALL | 04/06/2026 |
20.8196
-0.0739
|
21.3573
-0.0736
|
| DZD | 04/06/2026 |
12.8900
-0.0206
|
13.1401
-0.0210
|
| XCD | 04/06/2026 |
639.1753
|
651.4887
|
| AOA | 04/06/2026 |
1.8814
|
1.9177
|
| ARS | 04/06/2026 |
1.1976
-0.0069
|
1.2785
-0.0158
|
| AMD | 04/06/2026 |
4.6495
|
4.7653
|
| AWG | 04/06/2026 |
959.8952
|
978.3871
|
| AFN | 04/06/2026 |
27.0378
-0.0172
|
27.5587
-0.0175
|
| BSD | 04/06/2026 |
1,718.2130
|
1,751.3135
|
| BDT | 04/06/2026 |
13.9416
|
14.3257
|
| BBD | 04/06/2026 |
863.4244
|
880.0578
|
| BHD | 04/06/2026 |
4,557.5943
|
4,645.3941
|
| BZD | 04/06/2026 |
859.1065
|
875.6568
|
| BMD | 04/06/2026 |
1,718.2130
|
1,751.3135
|
| XOF | 04/06/2026 |
3.0361
-0.0052
|
3.1068
-0.0053
|
| BGN | 04/06/2026 |
1,018.5429
-1.6702
|
1,042.0141
-1.7005
|
| BOB | 04/06/2026 |
246.8694
|
255.2942
|
| BAM | 04/06/2026 |
1,018.5429
-1.6702
|
1,042.0141
-1.7005
|
| BWP | 04/06/2026 |
121.1340
-0.5155
|
137.4781
-0.5254
|
| BRL | 04/06/2026 |
337.4536
-4.2560
|
350.3187
0.0350
|
| BND | 04/06/2026 |
1,337.3402
-3.8625
|
1,369.7111
-1.6077
|
| BIF | 04/06/2026 |
0.5790
|
0.5902
|
| VUV | 04/06/2026 |
14.1031
0.0052
|
15.4151
0.0053
|
| BTN | 04/06/2026 |
17.9347
-0.0962
|
18.3590
-0.0736
|
| VEF | 04/06/2026 |
3.0670
-0.0086
|
3.1331
-0.0105
|
| VND | 04/06/2026 |
0.0653
|
0.0665
|
| XAF | 04/06/2026 |
3.0361
-0.0052
|
3.1068
-0.0053
|
| HTG | 04/06/2026 |
13.1134
0.0052
|
13.3660
0.0053
|
| GYD | 04/06/2026 |
8.1890
|
8.3468
|
| GMD | 04/06/2026 |
23.6306
-0.2595
|
24.0858
-0.2644
|
| GHS | 04/06/2026 |
145.6117
-0.1237
|
148.7951
-0.2522
|
| GTQ | 04/06/2026 |
225.0447
|
229.9825
|
| GNF | 04/06/2026 |
0.1976
|
0.2014
|
| GIP | 04/06/2026 |
2,303.9536
-5.8419
|
2,360.7689
-0.8756
|
| HNL | 04/06/2026 |
64.5619
-0.0189
|
65.8056
-0.0193
|
| HKD | 04/06/2026 |
219.2045
0.0224
|
223.5307
0.0385
|
| DJF | 04/06/2026 |
9.6753
|
9.8616
|
| DOP | 04/06/2026 |
29.2835
-0.0189
|
30.0841
-0.1138
|
| EGP | 04/06/2026 |
33.0309
-0.0515
|
33.7566
-0.0543
|
| ZWL | 04/06/2026 |
0.0258
|
0.0263
|
| MAD | 04/06/2026 |
187.0842
-0.3436
|
190.6883
-0.3503
|
| INR | 04/06/2026 |
17.9347
-0.0962
|
18.3590
-0.0736
|
| IDR | 04/06/2026 |
0.0962
|
0.0981
|
| JOD | 04/06/2026 |
2,420.0188
|
2,473.6060
|
| IQD | 04/06/2026 |
1.3110
|
1.3363
|
| IRR | 04/06/2026 |
0.0017
|
0.0018
|
| YER | 04/06/2026 |
1.0911
|
1.1243
|
| CVE | 04/06/2026 |
18.0670
-0.0292
|
18.4834
-0.0298
|
| KYD | 04/06/2026 |
2,061.8557
|
2,101.5763
|
| KHR | 04/06/2026 |
0.4261
|
0.4343
|
| QAR | 04/06/2026 |
471.1185
|
480.5096
-0.0263
|
| KES | 04/06/2026 |
13.2680
|
13.5447
|
| KGS | 04/06/2026 |
19.6478
|
20.0263
|
| COP | 04/06/2026 |
0.4828
|
0.4921
|
| KMF | 04/06/2026 |
4.0498
-0.0069
|
4.1419
-0.0070
|
| CDF | 04/06/2026 |
0.7509
-0.0034
|
0.7653
-0.0035
|
| KRW | 04/06/2026 |
1.1340
-0.0052
|
1.1559
-0.0053
|
| CRC | 04/06/2026 |
3.7148
-0.0103
|
3.8336
-0.0175
|
| KWD | 04/06/2026 |
5,599.5204
|
5,709.2541
|
| LAK | 04/06/2026 |
0.0773
|
0.0806
|
| LSL | 04/06/2026 |
104.7818
-0.2680
|
108.0788
-0.1786
|
| LRD | 04/06/2026 |
9.4416
|
9.6235
|
| LBP | 04/06/2026 |
0.0189
|
0.0193
|
| LYD | 04/06/2026 |
270.8711
-0.3849
|
276.0893
-0.3923
|
| MUR | 04/06/2026 |
35.6615
-0.0515
|
36.5884
-0.0946
|
| MRO | 04/06/2026 |
4.2955
-0.0155
|
4.3783
-0.0158
|
| MGA | 04/06/2026 |
0.4107
|
0.4186
|
| MOP | 04/06/2026 |
212.6168
-0.0258
|
217.1646
-0.0105
|
| MKD | 04/06/2026 |
32.3488
-0.0962
|
32.9720
-0.0981
|
| MYR | 04/06/2026 |
429.5533
-3.3007
|
441.3590
-0.6690
|
| MVR | 04/06/2026 |
110.8522
|
113.5744
|
| MXN | 04/06/2026 |
99.1306
-0.2199
|
101.4396
-0.0333
|
| MZN | 04/06/2026 |
27.1564
|
27.6795
|
| MNT | 04/06/2026 |
0.4811
|
0.4904
|
| MMK | 04/06/2026 |
0.4691
|
0.4781
|
| NAD | 04/06/2026 |
104.7818
-0.2680
|
108.0788
-0.1786
|
| NPR | 04/06/2026 |
11.2096
-0.0601
|
11.4746
-0.0455
|
| NGN | 04/06/2026 |
1.2595
-0.0034
|
1.2837
-0.0035
|
| NIO | 04/06/2026 |
46.9141
|
47.8179
|
| NZD | 04/06/2026 |
1,006.1872
-10.4811
|
1,040.2785
-2.1015
|
| XPF | 04/06/2026 |
16.6942
-0.0275
|
17.0788
-0.0280
|
| AED | 04/06/2026 |
467.6821
|
476.9370
-0.0263
|
| OMR | 04/06/2026 |
4,462.4276
1.1597
|
4,549.1035
-1.1804
|
| PKR | 04/06/2026 |
6.1684
0.0017
|
6.2960
|
| PAB | 04/06/2026 |
1,718.2130
|
1,751.3135
|
| PGK | 04/06/2026 |
380.5842
-0.1718
|
401.0508
-0.1751
|
| PYG | 04/06/2026 |
0.2818
0.0017
|
0.2872
|
| PEN | 04/06/2026 |
504.1564
0.3402
|
514.1401
0.1068
|
| RWF | 04/06/2026 |
1.1701
|
1.1996
|
| RON | 04/06/2026 |
378.5773
-0.7113
|
388.0858
-0.9300
|
| SVC | 04/06/2026 |
196.3677
|
200.1506
|
| WST | 04/06/2026 |
620.7904
|
666.9002
|
| STD | 04/06/2026 |
0.0808
-0.0017
|
0.0823
-0.0018
|
| SAR | 04/06/2026 |
457.6288
-0.0241
|
466.6059
-0.0753
|
| SZL | 04/06/2026 |
104.7818
-0.2680
|
108.0788
-0.1786
|
| SHP | 04/06/2026 |
2,303.9536
-5.8419
|
2,360.7689
-0.8756
|
| SCR | 04/06/2026 |
118.8866
0.1701
|
121.1769
0.1734
|
| RSD | 04/06/2026 |
16.9588
-0.0584
|
17.3152
-0.0613
|
| SYP | 04/06/2026 |
0.2629
|
0.2680
|
| SBD | 04/06/2026 |
208.6770
0.0859
|
225.8319
0.0876
|
| SOS | 04/06/2026 |
3.0258
|
3.0841
|
| SDG | 04/06/2026 |
0.4708
-0.0137
|
0.4834
-0.0140
|
| SRD | 04/06/2026 |
45.8625
0.0292
|
47.3853
-0.0893
|
| SLL | 04/06/2026 |
0.0756
|
0.0771
|
| TJS | 04/06/2026 |
185.3454
-0.4072
|
188.9159
-0.4151
|
| THB | 04/06/2026 |
52.3522
-0.1409
|
53.7215
-0.1821
|
| TWD | 04/06/2026 |
54.5808
-0.0790
|
55.6865
-0.0806
|
| TZS | 04/06/2026 |
0.6512
0.0017
|
0.6708
-0.0088
|
| TOP | 04/06/2026 |
713.4020
-0.0859
|
761.2960
-0.0875
|
| TTD | 04/06/2026 |
256.0103
-0.2130
|
260.9422
-0.2171
|
| TND | 04/06/2026 |
587.0223
-1.0034
|
600.3818
-1.0315
|
| TMT | 04/06/2026 |
492.1839
|
501.6655
|
| TRY | 04/06/2026 |
37.3608
-0.0189
|
38.1699
0.0070
|
| UGX | 04/06/2026 |
0.4570
|
0.4658
|
| UZS | 04/06/2026 |
0.1443
|
0.1471
|
| UYU | 04/06/2026 |
42.5687
-0.0979
|
43.3888
-0.0998
|
| FJD | 04/06/2026 |
765.4639
0.5154
|
801.2260
0.5254
|
| PHP | 04/06/2026 |
27.8007
-0.0584
|
28.3555
-0.0595
|
| FKP | 04/06/2026 |
2,303.9536
-5.8419
|
2,360.7689
-0.8756
|
| HRK | 04/06/2026 |
264.3969
-0.4330
|
270.4886
-0.4431
|
| CLP | 04/06/2026 |
1.9192
-0.0155
|
1.9580
-0.0140
|
| LKR | 04/06/2026 |
5.1443
-0.0344
|
5.2592
-0.0315
|
| ERN | 04/06/2026 |
114.5481
|
116.7548
|
| ETB | 04/06/2026 |
10.6924
-0.0223
|
10.9667
-0.0228
|
| ZAR | 04/06/2026 |
104.7818
-0.2680
|
108.0788
-0.1786
|
| SSP | 04/06/2026 |
0.3591
-0.0017
|
0.3783
|
| JMD | 04/06/2026 |
10.9227
-0.0412
|
11.1331
-0.0420
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
|---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...