Курс валют Visa к замбийской кваче
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 24/04/2025 |
1,718.2130
|
1,751.3135
|
EUR | 24/04/2025 |
1,942.7851
-18.7286
|
2,004.0264
-18.5639
|
RUB | 24/04/2025 |
20.5103
-0.5120
|
21.4273
-0.3292
|
GBP | 24/04/2025 |
2,273.1992
-16.1496
|
2,336.9510
-14.7110
|
CHF | 24/04/2025 |
2,065.9072
-30.7560
|
2,144.6393
-29.0140
|
PLN | 24/04/2025 |
452.7818
-4.4451
|
467.4781
-6.5534
|
JPY | 24/04/2025 |
11.9656
-0.1615
|
12.3853
-0.1366
|
UAH | 24/04/2025 |
41.3849
-0.1392
|
42.1821
-0.1419
|
CAD | 24/04/2025 |
1,235.4141
-3.9209
|
1,269.5272
-0.3678
|
AUD | 24/04/2025 |
1,090.5516
-2.2336
|
1,127.3188
-0.8757
|
GEL | 24/04/2025 |
618.7303
|
644.5762
|
MDL | 24/04/2025 |
101.0722
-0.4777
|
103.0193
-0.4869
|
CNY | 24/04/2025 |
235.4278
0.3557
|
240.0823
0.3625
|
DKK | 24/04/2025 |
260.1856
-2.5137
|
268.3923
-2.4396
|
NOK | 24/04/2025 |
162.5773
-1.8454
|
169.4553
-0.5272
|
SEK | 24/04/2025 |
176.4948
-2.4210
|
183.8564
-1.2925
|
BYN | 24/04/2025 |
562.9983
-4.9879
|
573.8442
-5.0840
|
CZK | 24/04/2025 |
77.3797
-0.7955
|
80.0998
-0.8301
|
ISK | 24/04/2025 |
13.4433
-0.1478
|
13.7373
-0.1454
|
SKK | 24/04/2025 |
64.4880
-0.6220
|
66.5219
-0.6165
|
ILS | 24/04/2025 |
465.3883
5.6770
|
481.6060
6.4291
|
KZT | 24/04/2025 |
3.3127
-0.0034
|
3.3765
-0.0070
|
HUF | 24/04/2025 |
4.7526
-0.0395
|
4.9072
-0.0630
|
LVL | 24/04/2025 |
2,764.3333
-26.6494
|
2,851.4729
-26.4133
|
LTL | 24/04/2025 |
562.6701
-5.4244
|
580.4063
-5.3766
|
SGD | 24/04/2025 |
1,304.2457
-4.5705
|
1,338.8214
-4.9300
|
AZN | 24/04/2025 |
1,007.7491
|
1,033.2242
|
ALL | 24/04/2025 |
19.5876
-0.3299
|
20.3783
-0.0911
|
DZD | 24/04/2025 |
12.9777
-0.0412
|
13.2294
-0.0403
|
XCD | 24/04/2025 |
639.1753
|
651.4887
|
AOA | 24/04/2025 |
1.8832
|
1.9194
|
ARS | 24/04/2025 |
1.5309
-0.0412
|
1.5902
-0.0560
|
AMD | 24/04/2025 |
4.3729
-0.0155
|
4.5026
0.0070
|
AWG | 24/04/2025 |
959.8952
|
978.3871
|
AFN | 24/04/2025 |
24.2474
0.1735
|
24.7145
0.1769
|
BSD | 24/04/2025 |
1,718.2130
|
1,751.3135
|
BDT | 24/04/2025 |
14.0842
|
14.4729
|
BBD | 24/04/2025 |
863.4244
|
880.0578
|
BHD | 24/04/2025 |
4,568.7320
|
4,656.7463
|
BZD | 24/04/2025 |
859.1065
|
875.6568
|
BMD | 24/04/2025 |
1,718.2130
|
1,751.3135
|
XOF | 24/04/2025 |
2.9622
-0.0275
|
3.0543
-0.0298
|
BGN | 24/04/2025 |
993.3299
-9.5756
|
1,024.6428
-9.4903
|
BOB | 24/04/2025 |
246.8694
|
255.2942
|
BAM | 24/04/2025 |
993.3299
-9.5756
|
1,024.6428
-9.4903
|
BWP | 24/04/2025 |
125.0859
-0.1718
|
128.7215
-0.1751
|
BRL | 24/04/2025 |
299.8832
4.0430
|
309.6760
3.3520
|
BND | 24/04/2025 |
1,304.2457
-4.5705
|
1,338.8214
-4.9300
|
BIF | 24/04/2025 |
0.5859
|
0.5972
|
VUV | 24/04/2025 |
13.6375
-0.1478
|
14.9895
0.0858
|
BTN | 24/04/2025 |
20.0859
-0.0687
|
20.5552
-0.0385
|
VEF | 24/04/2025 |
20.5979
-0.2595
|
21.0473
-0.2644
|
VND | 24/04/2025 |
0.0653
|
0.0665
|
XAF | 24/04/2025 |
2.9622
-0.0275
|
3.0543
-0.0298
|
HTG | 24/04/2025 |
13.1323
0.0069
|
13.3853
0.0070
|
GYD | 24/04/2025 |
8.1890
|
8.3468
|
GMD | 24/04/2025 |
24.2131
0.0292
|
24.6795
0.0298
|
GHS | 24/04/2025 |
111.9364
0.7973
|
114.8406
1.1191
|
GTQ | 24/04/2025 |
222.7680
|
227.7391
0.0893
|
GNF | 24/04/2025 |
0.1993
|
0.2032
|
GIP | 24/04/2025 |
2,273.1992
-16.1496
|
2,336.9510
-14.7110
|
HNL | 24/04/2025 |
66.9897
|
68.2802
|
HKD | 24/04/2025 |
221.3849
0.0601
|
225.8126
0.0035
|
DJF | 24/04/2025 |
9.6753
|
9.8616
|
DOP | 24/04/2025 |
28.9948
0.1615
|
29.7058
0.0963
|
EGP | 24/04/2025 |
33.6787
0.0550
|
34.4221
0.0613
|
ZWL | 24/04/2025 |
0.0258
|
0.0263
|
MAD | 24/04/2025 |
185.8625
-0.8694
|
189.4431
-0.8862
|
INR | 24/04/2025 |
20.0859
-0.0687
|
20.5552
-0.0385
|
IDR | 22/04/2025 |
0.1014
|
0.1051
0.0018
|
JOD | 24/04/2025 |
2,420.0188
|
2,473.6060
|
IQD | 24/04/2025 |
1.3110
|
1.3363
|
IRR | 24/04/2025 |
0.0412
|
0.0420
|
YER | 24/04/2025 |
6.8591
|
7.0053
|
CVE | 24/04/2025 |
17.6186
-0.1701
|
18.1751
-0.1681
|
KYD | 24/04/2025 |
2,061.8557
|
2,101.5763
|
KHR | 24/04/2025 |
0.4296
|
0.4378
|
QAR | 24/04/2025 |
472.0361
|
481.1296
|
KES | 24/04/2025 |
13.2268
0.0103
|
13.5867
0.0630
|
KGS | 24/04/2025 |
19.7784
-0.0017
|
20.1594
-0.0018
|
COP | 24/04/2025 |
0.4003
-0.0017
|
0.4081
-0.0018
|
KMF | 24/04/2025 |
3.9485
-0.0378
|
4.0736
-0.0385
|
CDF | 24/04/2025 |
0.6014
|
0.6130
|
KRW | 24/04/2025 |
1.2096
-0.0034
|
1.2347
-0.0018
|
CRC | 24/04/2025 |
3.3986
-0.0017
|
3.5026
0.0018
|
KWD | 24/04/2025 |
5,601.8951
-16.8523
|
5,713.5377
-15.3260
|
LAK | 24/04/2025 |
0.0790
|
0.0823
|
LSL | 24/04/2025 |
91.7869
0.5344
|
94.7671
0.3538
|
LRD | 24/04/2025 |
8.6787
|
8.8459
|
LBP | 24/04/2025 |
0.0189
|
0.0193
|
LYD | 24/04/2025 |
315.2852
-1.6289
|
321.3590
-1.6602
|
MUR | 24/04/2025 |
37.8402
-0.4003
|
38.7320
-0.6357
|
MRO | 24/04/2025 |
4.3660
0.0052
|
4.4501
0.0053
|
MGA | 24/04/2025 |
0.3814
|
0.3888
|
MOP | 24/04/2025 |
214.7612
-0.0447
|
219.3293
-0.0438
|
MKD | 24/04/2025 |
31.8797
-0.1753
|
32.4939
-0.1786
|
MYR | 24/04/2025 |
388.7371
-2.5223
|
399.1138
-1.4606
|
MVR | 24/04/2025 |
110.8522
|
113.5744
|
MXN | 24/04/2025 |
87.5395
-0.2646
|
89.9772
0.2452
|
MZN | 24/04/2025 |
27.1564
|
27.6795
|
MNT | 24/04/2025 |
0.4828
0.0017
|
0.4921
0.0018
|
MMK | 24/04/2025 |
0.4777
|
0.4869
|
NAD | 24/04/2025 |
91.7869
0.5344
|
94.7671
0.3538
|
NPR | 24/04/2025 |
12.5533
-0.0430
|
12.8459
-0.0245
|
NGN | 24/04/2025 |
1.0687
-0.0034
|
1.0893
-0.0035
|
NIO | 24/04/2025 |
46.9141
|
47.8179
|
NZD | 24/04/2025 |
1,019.5894
-4.8110
|
1,053.5884
-2.6270
|
XPF | 24/04/2025 |
16.2801
-0.1581
|
16.7933
-0.1559
|
AED | 24/04/2025 |
467.6941
-0.0258
|
476.9370
0.0263
|
OMR | 24/04/2025 |
4,462.6599
1.1601
|
4,549.2208
-1.1821
|
PKR | 24/04/2025 |
6.1117
-0.0017
|
6.2382
-0.0018
|
PAB | 24/04/2025 |
1,718.2130
|
1,751.3135
|
PGK | 24/04/2025 |
408.9347
|
429.9475
|
PYG | 24/04/2025 |
0.2148
|
0.2189
|
PEN | 24/04/2025 |
464.3814
-1.0705
|
473.7128
-0.9615
|
RWF | 24/04/2025 |
1.2113
|
1.2504
|
RON | 24/04/2025 |
390.0859
-3.6306
|
402.8319
-3.7496
|
SVC | 24/04/2025 |
196.3677
|
200.1506
|
WST | 24/04/2025 |
603.7800
-1.5464
|
653.9405
2.8021
|
STD | 24/04/2025 |
0.0790
-0.0017
|
0.0806
-0.0018
|
SAR | 24/04/2025 |
457.9089
|
467.0420
|
SZL | 24/04/2025 |
91.7869
0.5344
|
94.7671
0.3538
|
SHP | 24/04/2025 |
2,273.1992
-16.1496
|
2,336.9510
-14.7110
|
SCR | 24/04/2025 |
119.0584
-1.6907
|
121.3520
-1.7233
|
RSD | 24/04/2025 |
16.6271
-0.1598
|
16.9667
-0.2119
|
SYP | 24/04/2025 |
0.2629
|
0.2680
|
SBD | 24/04/2025 |
202.2337
1.7182
|
218.3888
0.8757
|
SOS | 24/04/2025 |
3.0258
|
3.0841
|
SDG | 24/04/2025 |
2.8471
|
2.9229
|
SRD | 24/04/2025 |
46.4381
|
48.1138
|
SLL | 24/04/2025 |
0.0756
|
0.0771
|
TJS | 24/04/2025 |
161.5189
0.2440
|
164.6305
0.2487
|
THB | 24/04/2025 |
50.9725
-0.2406
|
52.6077
-0.3818
|
TWD | 24/04/2025 |
52.7680
-0.0550
|
53.8336
-0.0560
|
TZS | 24/04/2025 |
0.6323
-0.0017
|
0.6567
-0.0018
|
TOP | 24/04/2025 |
703.2646
-0.6014
|
755.3416
3.7654
|
TTD | 24/04/2025 |
255.9691
0.2784
|
260.9002
0.2837
|
TND | 24/04/2025 |
574.4605
-3.8677
|
587.4922
-3.9685
|
TMT | 24/04/2025 |
492.1839
|
501.6655
|
TRY | 24/04/2025 |
44.7646
-0.0481
|
45.8074
-0.0806
|
UGX | 24/04/2025 |
0.4691
|
0.4781
|
UZS | 24/04/2025 |
0.1340
|
0.1366
|
UYU | 24/04/2025 |
41.1753
0.1907
|
41.9685
0.1944
|
FJD | 24/04/2025 |
735.7388
-7.3883
|
779.6848
1.2259
|
PHP | 24/04/2025 |
30.3883
-0.0034
|
30.9860
-0.0070
|
FKP | 24/04/2025 |
2,273.1992
-16.1496
|
2,336.9510
-14.7110
|
HRK | 24/04/2025 |
257.8522
-2.4863
|
265.9808
-2.4623
|
CLP | 24/04/2025 |
1.8282
0.0120
|
1.8651
0.0105
|
LKR | 24/04/2025 |
5.7354
0.0052
|
5.8476
0.0035
|
ERN | 24/04/2025 |
114.5481
|
116.7548
|
ETB | 24/04/2025 |
13.1031
0.0979
|
13.3923
0.0946
|
ZAR | 24/04/2025 |
91.7869
0.5344
|
94.7671
0.3538
|
SSP | 24/04/2025 |
0.3763
0.0017
|
0.3940
|
JMD | 24/04/2025 |
10.9433
0.0137
|
11.1541
0.0140
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...