Курс валют Visa к замбийской кваче
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 26/07/2025 |
1,718.2130
|
1,751.3135
|
EUR | 26/07/2025 |
2,010.6545
-4.6393
|
2,059.8932
-5.2540
|
RUB | 26/07/2025 |
21.4759
-0.1082
|
22.1138
-0.2680
|
GBP | 26/07/2025 |
2,304.6408
-14.7766
|
2,368.4747
-11.9090
|
CHF | 26/07/2025 |
2,152.3419
-5.4072
|
2,206.2383
-6.9701
|
PLN | 26/07/2025 |
472.4777
-0.8866
|
484.8862
-1.0368
|
JPY | 26/07/2025 |
11.6134
-0.0704
|
11.9299
-0.0806
|
UAH | 26/07/2025 |
41.1306
-0.0086
|
41.9229
-0.0088
|
CAD | 26/07/2025 |
1,251.7045
-6.3230
|
1,284.6130
-4.1594
|
AUD | 26/07/2025 |
1,125.4312
-5.8420
|
1,157.0911
-3.6777
|
GEL | 26/07/2025 |
628.0017
|
653.9632
|
MDL | 26/07/2025 |
102.8866
0.3677
|
104.8687
0.3748
|
CNY | 26/07/2025 |
239.7749
-0.3746
|
244.5166
-0.3800
|
DKK | 26/07/2025 |
269.3797
-0.6099
|
275.9702
-0.6672
|
NOK | 26/07/2025 |
168.5567
-0.6701
|
173.6147
-0.2680
|
SEK | 26/07/2025 |
179.3849
-0.1426
|
184.5254
-0.0946
|
BYN | 26/07/2025 |
582.9794
-0.6718
|
594.2102
-0.6848
|
CZK | 26/07/2025 |
81.8385
-0.1495
|
84.0245
-0.1331
|
ISK | 26/07/2025 |
14.1495
-0.0550
|
14.4553
-0.0525
|
SKK | 26/07/2025 |
66.7423
-0.1529
|
68.3765
-0.1734
|
ILS | 26/07/2025 |
510.1890
-1.0482
|
523.7951
-3.6760
|
KZT | 26/07/2025 |
3.1495
-0.0086
|
3.2172
-0.0070
|
HUF | 26/07/2025 |
5.0636
0.0017
|
5.2014
0.0053
|
LVL | 26/07/2025 |
2,860.9037
-6.6032
|
2,930.9634
-7.4764
|
LTL | 26/07/2025 |
582.3265
-1.3436
|
596.5867
-1.5219
|
SGD | 26/07/2025 |
1,339.4244
-4.1907
|
1,371.5342
-2.7986
|
AZN | 26/07/2025 |
1,007.7491
|
1,033.2242
|
ALL | 26/07/2025 |
20.5412
-0.0979
|
21.2032
-0.0385
|
DZD | 26/07/2025 |
13.2680
-0.0052
|
13.5254
-0.0053
|
XCD | 26/07/2025 |
639.1753
|
651.4887
|
AOA | 26/07/2025 |
1.8849
|
1.9212
|
ARS | 26/07/2025 |
1.3454
-0.0155
|
1.4571
-0.0140
|
AMD | 26/07/2025 |
4.4639
-0.0017
|
4.5727
-0.0035
|
AWG | 26/07/2025 |
959.8952
|
978.3871
|
AFN | 26/07/2025 |
25.0498
|
25.5324
|
BSD | 26/07/2025 |
1,718.2130
|
1,751.3135
|
BDT | 26/07/2025 |
13.9983
|
14.3853
|
BBD | 26/07/2025 |
863.4244
|
880.0578
|
BHD | 26/07/2025 |
4,568.7320
|
4,656.7463
|
BZD | 26/07/2025 |
859.1065
|
875.6568
|
BMD | 26/07/2025 |
1,718.2130
|
1,751.3135
|
XOF | 26/07/2025 |
3.0653
-0.0069
|
3.1401
-0.0088
|
BGN | 26/07/2025 |
1,028.0309
-2.3729
|
1,053.2067
-2.6865
|
BOB | 26/07/2025 |
246.8694
|
255.2942
|
BAM | 26/07/2025 |
1,028.0309
-2.3729
|
1,053.2067
-2.6865
|
BWP | 26/07/2025 |
118.9003
-0.6873
|
140.8056
-0.8757
|
BRL | 26/07/2025 |
308.2337
-1.8797
|
317.3923
-0.4326
|
BND | 26/07/2025 |
1,339.4244
-4.1907
|
1,371.5342
-2.7986
|
BIF | 26/07/2025 |
0.5825
|
0.5937
|
VUV | 26/07/2025 |
13.9828
0.0275
|
15.1296
0.0315
|
BTN | 26/07/2025 |
19.8282
-0.0412
|
20.2732
-0.0350
|
VEF | 26/07/2025 |
14.0636
-0.0962
|
14.3713
-0.0963
|
VND | 26/07/2025 |
0.0653
|
0.0665
|
XAF | 26/07/2025 |
3.0653
-0.0069
|
3.1401
-0.0088
|
HTG | 26/07/2025 |
13.0790
0.0086
|
13.3310
0.0088
|
GYD | 26/07/2025 |
8.1890
|
8.3468
|
GMD | 26/07/2025 |
23.8900
0.0687
|
24.3503
0.0701
|
GHS | 26/07/2025 |
163.6392
|
168.3958
|
GTQ | 26/07/2025 |
223.5808
|
228.4816
|
GNF | 26/07/2025 |
0.1993
|
0.2032
|
GIP | 26/07/2025 |
2,304.6408
-14.7766
|
2,368.4747
-11.9090
|
HNL | 26/07/2025 |
65.6529
|
66.9177
|
HKD | 26/07/2025 |
218.8677
0.0292
|
223.2312
0.0438
|
DJF | 26/07/2025 |
9.6753
|
9.8616
|
DOP | 26/07/2025 |
28.1271
-0.0344
|
28.9072
0.0245
|
EGP | 26/07/2025 |
34.9553
|
35.7285
|
ZWL | 26/07/2025 |
0.0258
|
0.0263
|
MAD | 26/07/2025 |
191.3832
-0.2320
|
195.0701
-0.2364
|
INR | 26/07/2025 |
19.8282
-0.0412
|
20.2732
-0.0350
|
JOD | 26/07/2025 |
2,420.0188
|
2,473.6060
|
IQD | 26/07/2025 |
1.3110
|
1.3363
|
IRR | 26/07/2025 |
0.0412
|
0.0420
|
YER | 26/07/2025 |
6.8591
|
7.0053
|
CVE | 26/07/2025 |
18.2354
-0.0412
|
18.6813
-0.0473
|
KYD | 26/07/2025 |
2,061.8557
|
2,101.5763
|
KHR | 26/07/2025 |
0.4278
|
0.4361
|
QAR | 26/07/2025 |
472.0361
|
481.1296
|
KES | 26/07/2025 |
13.2732
|
13.5814
|
KGS | 26/07/2025 |
19.6804
0.0155
|
20.0595
0.0158
|
COP | 26/07/2025 |
0.4227
-0.0017
|
0.4308
-0.0018
|
KMF | 26/07/2025 |
4.0876
-0.0086
|
4.1874
-0.0105
|
CDF | 26/07/2025 |
0.5979
|
0.6095
|
KRW | 26/07/2025 |
1.2543
-0.0034
|
1.2785
-0.0053
|
CRC | 26/07/2025 |
3.3832
|
3.4676
-0.0228
|
KWD | 26/07/2025 |
5,625.7386
-3.5017
|
5,742.7655
-3.5796
|
LAK | 26/07/2025 |
0.0790
|
0.0823
|
LSL | 26/07/2025 |
96.3797
-0.8385
|
99.5131
-0.6077
|
LRD | 26/07/2025 |
8.6340
|
8.8004
|
LBP | 26/07/2025 |
0.0189
|
0.0193
|
LYD | 26/07/2025 |
319.1443
|
325.2925
|
MUR | 26/07/2025 |
37.4777
-0.1529
|
38.4431
-0.1278
|
MRO | 26/07/2025 |
4.3196
-0.0034
|
4.4028
-0.0035
|
MGA | 26/07/2025 |
0.3883
|
0.3958
|
MOP | 26/07/2025 |
212.2990
0.0137
|
216.8284
0.0018
|
MKD | 26/07/2025 |
32.6684
-0.0945
|
33.2977
-0.0963
|
MYR | 26/07/2025 |
406.0051
-0.5773
|
415.9877
0.1961
|
MVR | 26/07/2025 |
110.8522
|
113.5744
|
MXN | 26/07/2025 |
92.5911
-0.0155
|
94.5972
|
MZN | 26/07/2025 |
27.1564
|
27.6795
|
MNT | 26/07/2025 |
0.4794
|
0.4886
|
MMK | 26/07/2025 |
0.4742
|
0.4834
|
NAD | 26/07/2025 |
96.3797
-0.8385
|
99.5131
-0.6077
|
NPR | 26/07/2025 |
12.3918
-0.0275
|
12.6708
-0.0228
|
NGN | 26/07/2025 |
1.1168
-0.0017
|
1.1384
-0.0018
|
NIO | 26/07/2025 |
46.9141
|
47.8179
|
NZD | 26/07/2025 |
1,030.2422
-4.9828
|
1,059.1926
-2.4519
|
XPF | 26/07/2025 |
16.8488
-0.0395
|
17.2627
-0.0438
|
AED | 26/07/2025 |
467.7199
|
476.9230
-0.0140
|
OMR | 26/07/2025 |
4,462.5428
|
4,548.9845
|
PKR | 26/07/2025 |
6.0601
0.0172
|
6.1856
0.0175
|
PAB | 26/07/2025 |
1,718.2130
|
1,751.3135
|
PGK | 26/07/2025 |
402.0618
-0.1718
|
422.9422
-0.1751
|
PYG | 26/07/2025 |
0.2302
|
0.2347
|
PEN | 26/07/2025 |
484.5636
|
493.9124
|
RWF | 26/07/2025 |
1.1838
|
1.2207
|
RON | 26/07/2025 |
395.9656
-1.2629
|
406.7513
-0.7005
|
SVC | 26/07/2025 |
196.3677
|
200.1506
|
WST | 26/07/2025 |
610.4811
-0.3436
|
656.3923
-0.3503
|
STD | 26/07/2025 |
0.0825
|
0.0841
|
SAR | 26/07/2025 |
457.9347
|
466.9790
|
SZL | 26/07/2025 |
96.3797
-0.8385
|
99.5131
-0.6077
|
SHP | 26/07/2025 |
2,304.6408
-14.7766
|
2,368.4747
-11.9090
|
SCR | 26/07/2025 |
120.5567
2.5138
|
122.8792
2.5622
|
RSD | 26/07/2025 |
17.1735
-0.0636
|
17.5377
-0.0648
|
SYP | 26/07/2025 |
0.2629
|
0.2680
|
SBD | 26/07/2025 |
201.6323
|
218.6515
|
SOS | 26/07/2025 |
3.0258
|
3.0841
|
SDG | 26/07/2025 |
2.8471
|
2.9229
|
SRD | 26/07/2025 |
45.9914
-0.3196
|
47.8827
-0.3398
|
SLL | 26/07/2025 |
0.0756
|
0.0771
|
TJS | 26/07/2025 |
180.1357
0.6134
|
183.6060
0.6252
|
THB | 26/07/2025 |
52.8986
-0.1821
|
54.4063
-0.2032
|
TWD | 26/07/2025 |
58.2302
-0.1890
|
59.4133
-0.1909
|
TZS | 26/07/2025 |
0.6564
-0.0052
|
0.6848
-0.0053
|
TOP | 26/07/2025 |
707.8178
0.3436
|
755.6042
0.3503
|
TTD | 26/07/2025 |
255.2302
-0.6014
|
260.1471
-0.6130
|
TND | 26/07/2025 |
589.4382
|
602.8616
|
TMT | 26/07/2025 |
492.1839
|
501.6655
|
TRY | 26/07/2025 |
42.0997
0.3436
|
43.2785
-0.0753
|
UGX | 26/07/2025 |
0.4794
|
0.4886
|
UZS | 26/07/2025 |
0.1375
0.0017
|
0.1401
0.0018
|
UYU | 26/07/2025 |
42.9536
0.0619
|
43.7811
0.0630
|
FJD | 26/07/2025 |
749.3127
0.6014
|
784.7636
0.6130
|
PHP | 26/07/2025 |
30.0687
-0.2234
|
30.6655
-0.2259
|
FKP | 26/07/2025 |
2,304.6408
-14.7766
|
2,368.4747
-11.9090
|
HRK | 26/07/2025 |
266.8591
-0.6168
|
273.3941
-0.6988
|
CLP | 26/07/2025 |
1.7938
-0.0103
|
1.8301
-0.0105
|
LKR | 26/07/2025 |
5.6924
|
5.8056
0.0018
|
ERN | 26/07/2025 |
114.5481
|
116.7548
|
ETB | 26/07/2025 |
12.3866
-0.1495
|
12.6340
-0.1804
|
ZAR | 26/07/2025 |
96.3797
-0.8385
|
99.5131
-0.6077
|
SSP | 26/07/2025 |
0.3729
|
0.3923
|
JMD | 26/07/2025 |
10.7715
-0.0619
|
10.9790
-0.0630
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...