Курс валют Visa к замбийской кваче
| Валюта | Действителен на | Покупка | Продажа |
|---|---|---|---|
| USD | 11/09/2026 |
1,718.2130
|
1,751.3135
|
| EUR | 11/09/2026 |
1,991.5825
-4.6391
|
2,039.4029
-1.7512
|
| RUB | 11/09/2026 |
20.0997
0.1564
|
20.8616
0.2750
|
| GBP | 11/09/2026 |
2,317.6993
-6.5291
|
2,376.5308
-0.3501
|
| CHF | 11/09/2026 |
2,108.2388
-9.6152
|
2,168.2699
-3.2257
|
| PLN | 11/09/2026 |
460.2285
-1.8935
|
473.5587
0.2049
|
| JPY | 11/09/2026 |
11.1082
-0.0395
|
11.4273
-0.0245
|
| UAH | 11/09/2026 |
38.4845
-0.1529
|
39.2259
-0.1559
|
| CAD | 11/09/2026 |
1,241.2148
-1.7062
|
1,269.8022
-2.6759
|
| AUD | 11/09/2026 |
1,229.0395
-9.2784
|
1,265.4975
-2.6269
|
| GEL | 11/09/2026 |
652.8161
|
680.9142
|
| MDL | 11/09/2026 |
100.3041
-0.1770
|
102.2364
-0.1804
|
| CNY | 11/09/2026 |
256.0034
-0.0928
|
261.0666
-0.0946
|
| DKK | 11/09/2026 |
266.4347
-0.6168
|
272.8021
-0.2854
|
| NOK | 11/09/2026 |
184.7887
-0.6289
|
191.3170
0.2890
|
| SEK | 11/09/2026 |
177.2010
-1.5069
|
183.2014
-0.0017
|
| BYN | 11/09/2026 |
569.0017
7.1461
|
579.9632
7.2837
|
| CZK | 11/09/2026 |
82.0344
-0.1770
|
84.1699
-0.1821
|
| ISK | 11/09/2026 |
14.2457
-0.0430
|
14.5534
-0.0438
|
| SKK | 11/09/2026 |
66.1082
-0.1546
|
67.6953
-0.0578
|
| ILS | 11/09/2026 |
562.3539
-3.9657
|
581.4448
-0.7724
|
| KZT | 11/09/2026 |
3.8144
0.0412
|
3.8897
0.0420
|
| HUF | 11/09/2026 |
5.4381
-0.0309
|
5.6217
-0.0018
|
| LVL | 11/09/2026 |
2,833.7664
-6.6014
|
2,901.8091
-2.4905
|
| LTL | 11/09/2026 |
576.8024
-1.3437
|
590.6515
-0.5079
|
| SGD | 11/09/2026 |
1,353.7784
-3.7422
|
1,386.4080
-0.7689
|
| AZN | 11/09/2026 |
1,010.7131
|
1,030.1840
|
| ALL | 11/09/2026 |
21.5962
0.0103
|
22.1804
-0.1156
|
| DZD | 11/09/2026 |
12.9210
|
13.1716
|
| XCD | 11/09/2026 |
639.1753
|
651.4887
|
| AOA | 11/09/2026 |
1.8814
|
1.9177
|
| ARS | 11/09/2026 |
1.1357
0.0017
|
1.2154
-0.0088
|
| AMD | 11/09/2026 |
4.6564
|
4.8249
|
| AWG | 11/09/2026 |
959.8952
|
978.3871
|
| AFN | 11/09/2026 |
26.7216
-0.0550
|
27.2364
-0.0560
|
| BSD | 11/09/2026 |
1,718.2130
|
1,751.3135
|
| BDT | 11/09/2026 |
13.8900
-0.0515
|
14.2259
-0.0350
|
| BBD | 11/09/2026 |
863.4244
|
880.0578
|
| BHD | 11/09/2026 |
4,557.5943
|
4,645.3941
|
| BZD | 11/09/2026 |
859.1065
|
875.6568
|
| BMD | 11/09/2026 |
1,718.2130
|
1,751.3135
|
| XOF | 11/09/2026 |
3.0361
-0.0069
|
3.1086
-0.0035
|
| BGN | 11/09/2026 |
1,018.2801
-2.3728
|
1,042.7304
-0.8949
|
| BOB | 11/09/2026 |
138.3419
2.4072
|
141.0070
2.4536
|
| BAM | 11/09/2026 |
1,018.2801
-2.3728
|
1,042.7304
-0.8949
|
| BWP | 11/09/2026 |
120.9622
-0.6873
|
137.3030
-0.7005
|
| BRL | 11/09/2026 |
333.8161
-2.0687
|
344.6112
-0.1156
|
| BND | 11/09/2026 |
1,353.7784
-3.7422
|
1,386.4080
-0.7689
|
| BIF | 11/09/2026 |
0.5790
|
0.5902
|
| VUV | 11/09/2026 |
14.1186
-0.0017
|
15.4378
-0.0018
|
| BTN | 11/09/2026 |
17.9966
-0.0447
|
18.4151
-0.0560
|
| VEF | 11/09/2026 |
2.0636
-0.0309
|
2.1086
-0.0315
|
| VND | 11/09/2026 |
0.0653
|
0.0665
|
| XAF | 11/09/2026 |
3.0361
-0.0069
|
3.1086
-0.0035
|
| HTG | 11/09/2026 |
13.1014
0.0034
|
13.3538
0.0035
|
| GYD | 11/09/2026 |
8.1890
|
8.3468
|
| GMD | 11/09/2026 |
23.8213
0.1838
|
24.2802
0.1874
|
| GHS | 11/09/2026 |
149.8007
-0.2612
|
153.2207
-0.1349
|
| GTQ | 11/09/2026 |
224.7491
|
229.6813
|
| GNF | 11/09/2026 |
0.1959
|
0.1996
|
| GIP | 11/09/2026 |
2,317.6993
-6.5291
|
2,376.5308
-0.3501
|
| HNL | 11/09/2026 |
64.0430
-0.0206
|
65.2767
-0.0210
|
| HKD | 11/09/2026 |
219.0601
-0.0069
|
223.3783
-0.0210
|
| DJF | 11/09/2026 |
9.6753
|
9.8616
|
| DOP | 11/09/2026 |
29.0137
-0.1289
|
29.7023
-0.1664
|
| EGP | 11/09/2026 |
33.4210
-0.0859
|
34.1576
-0.0858
|
| ZWL | 11/09/2026 |
0.0258
|
0.0263
|
| MAD | 11/09/2026 |
183.7629
-0.1890
|
187.3030
-0.1926
|
| INR | 11/09/2026 |
17.9966
-0.0447
|
18.4151
-0.0560
|
| IDR | 11/09/2026 |
0.0979
|
0.0998
|
| JOD | 11/09/2026 |
2,420.0188
|
2,473.6060
|
| IQD | 11/09/2026 |
1.3110
|
1.3363
|
| IRR | 11/09/2026 |
0.0017
|
0.0018
|
| YER | 11/09/2026 |
1.0911
|
1.1243
|
| CVE | 11/09/2026 |
18.0619
-0.0412
|
18.4956
-0.0158
|
| KYD | 11/09/2026 |
2,061.8557
|
2,101.5763
|
| KHR | 11/09/2026 |
0.4244
|
0.4326
|
| QAR | 11/09/2026 |
471.3247
|
480.4694
|
| KES | 11/09/2026 |
13.2680
|
13.5447
|
| KGS | 11/09/2026 |
19.7491
|
20.1296
|
| COP | 11/09/2026 |
0.5550
0.0034
|
0.5657
0.0035
|
| KMF | 11/09/2026 |
4.0481
-0.0103
|
4.1454
-0.0035
|
| CDF | 11/09/2026 |
0.7595
|
0.7741
|
| KRW | 11/09/2026 |
1.2852
-0.0017
|
1.3117
-0.0018
|
| CRC | 11/09/2026 |
3.8093
0.0120
|
3.9212
0.0105
|
| KWD | 11/09/2026 |
5,602.2593
|
5,712.0475
|
| LAK | 11/09/2026 |
0.0756
|
0.0788
|
| LSL | 11/09/2026 |
105.8230
-1.0619
|
109.4133
-0.3187
|
| LRD | 11/09/2026 |
9.8746
|
10.0648
|
| LBP | 11/09/2026 |
0.0189
|
0.0193
|
| LYD | 11/09/2026 |
272.2440
-0.0653
|
277.4886
-0.0665
|
| MUR | 11/09/2026 |
36.2062
0.0584
|
37.2172
-0.4238
|
| MRO | 11/09/2026 |
4.2990
-0.0034
|
4.3818
-0.0035
|
| MGA | 11/09/2026 |
0.3969
|
0.4046
|
| MOP | 11/09/2026 |
212.5241
0.0155
|
217.0508
0.0193
|
| MKD | 11/09/2026 |
32.5567
0.0842
|
33.1839
0.0858
|
| MYR | 11/09/2026 |
421.6478
-0.2079
|
431.5709
-0.4256
|
| MVR | 11/09/2026 |
110.8522
|
113.5744
|
| MXN | 11/09/2026 |
101.2371
-0.4639
|
103.7898
-0.0350
|
| MZN | 11/09/2026 |
27.1564
|
27.6795
|
| MNT | 11/09/2026 |
0.4777
|
0.4869
|
| MMK | 11/09/2026 |
0.4691
|
0.4781
|
| NAD | 11/09/2026 |
105.8230
-1.0619
|
109.4133
-0.3187
|
| NPR | 11/09/2026 |
11.2474
-0.0292
|
11.5096
-0.0350
|
| NGN | 11/09/2026 |
1.2938
0.0052
|
1.3187
0.0053
|
| NIO | 11/09/2026 |
46.9141
|
47.8179
|
| NZD | 11/09/2026 |
995.1907
-6.1856
|
1,026.0928
-1.5762
|
| XPF | 11/09/2026 |
16.6890
-0.0395
|
17.0911
-0.0140
|
| AED | 11/09/2026 |
467.6941
|
476.8984
|
| OMR | 11/09/2026 |
4,461.3847
|
4,550.2839
|
| PKR | 11/09/2026 |
6.1924
|
6.3205
|
| PAB | 11/09/2026 |
1,718.2130
|
1,751.3135
|
| PGK | 11/09/2026 |
374.0550
|
394.3958
|
| PYG | 11/09/2026 |
0.2904
-0.0017
|
0.2960
-0.0018
|
| PEN | 11/09/2026 |
509.1752
-2.6392
|
519.6007
-2.5411
|
| RWF | 11/09/2026 |
1.1632
|
1.1944
|
| RON | 11/09/2026 |
378.8780
-0.9141
|
388.6357
-0.1384
|
| SVC | 11/09/2026 |
196.3677
|
200.1506
|
| WST | 11/09/2026 |
619.2440
-0.4296
|
665.3240
-0.4378
|
| STD | 11/09/2026 |
0.0808
-0.0017
|
0.0823
-0.0018
|
| SAR | 11/09/2026 |
457.4467
0.0120
|
466.5815
0.0123
|
| SZL | 11/09/2026 |
105.8230
-1.0619
|
109.4133
-0.3187
|
| SHP | 11/09/2026 |
2,317.6993
-6.5291
|
2,376.5308
-0.3501
|
| SCR | 11/09/2026 |
119.4794
-1.5790
|
121.7811
-1.6095
|
| RSD | 11/09/2026 |
16.9948
-0.0275
|
17.3555
-0.0263
|
| SYP | 11/09/2026 |
14.0842
|
14.3555
|
| SBD | 11/09/2026 |
209.2783
|
226.4448
|
| SOS | 11/09/2026 |
3.0258
|
3.0841
|
| SDG | 11/09/2026 |
0.3540
0.0481
|
0.3643
0.0508
|
| SRD | 11/09/2026 |
44.9210
0.0687
|
46.4011
0.0736
|
| SLL | 11/09/2026 |
0.0756
|
0.0771
|
| TJS | 11/09/2026 |
185.8230
-0.1031
|
189.4028
-0.1051
|
| THB | 11/09/2026 |
51.7990
-0.2990
|
53.3117
-0.1296
|
| TWD | 11/09/2026 |
54.2646
-0.2904
|
55.3625
-0.2960
|
| TZS | 11/09/2026 |
0.6460
-0.0017
|
0.6655
-0.0018
|
| TOP | 11/09/2026 |
711.6839
-0.1718
|
759.5447
-0.1752
|
| TTD | 11/09/2026 |
256.4656
1.1856
|
261.4063
1.2084
|
| TND | 11/09/2026 |
589.8436
-0.4055
|
603.2767
-0.4168
|
| TMT | 11/09/2026 |
492.1839
|
501.6655
|
| TRY | 11/09/2026 |
35.3351
-0.0825
|
36.1594
-0.0053
|
| UGX | 11/09/2026 |
0.4467
-0.0069
|
0.4553
-0.0070
|
| UZS | 11/09/2026 |
0.1460
|
0.1489
|
| UYU | 11/09/2026 |
42.6787
-0.0189
|
43.5009
-0.0193
|
| FJD | 11/09/2026 |
764.9484
-0.3436
|
800.7005
-0.3503
|
| PHP | 11/09/2026 |
27.4158
-0.0670
|
27.9825
-0.0683
|
| FKP | 11/09/2026 |
2,317.6993
-6.5291
|
2,376.5308
-0.3501
|
| HRK | 11/09/2026 |
264.3282
-0.6168
|
270.6760
-0.2312
|
| CLP | 11/09/2026 |
1.8247
-0.0275
|
1.8651
-0.0245
|
| LKR | 11/09/2026 |
5.2337
0.0034
|
5.3363
0.0035
|
| ERN | 11/09/2026 |
114.5481
|
116.7548
|
| ETB | 11/09/2026 |
10.6770
-0.0120
|
10.8827
-0.0123
|
| ZAR | 11/09/2026 |
105.8230
-1.0619
|
109.4133
-0.3187
|
| SSP | 11/09/2026 |
0.3007
0.0017
|
0.3152
0.0018
|
| JMD | 11/09/2026 |
11.0137
|
11.2259
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
|---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...