Курс валют Visa к малагасийскому ариари
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 26/07/2025 |
4,424.7787
|
4,424.7787
|
EUR | 26/07/2025 |
5,177.8802
-11.9473
|
5,204.4201
-13.2744
|
RUB | 26/07/2025 |
55.3053
-0.2788
|
55.8717
-0.6770
|
GBP | 26/07/2025 |
5,934.9599
-38.0531
|
5,984.0662
-30.0887
|
CHF | 26/07/2025 |
5,542.7566
-13.9248
|
5,574.1683
-17.6103
|
PLN | 26/07/2025 |
1,216.7345
-2.2832
|
1,225.0885
-2.6194
|
JPY | 26/07/2025 |
29.9071
-0.1814
|
30.1416
-0.2035
|
UAH | 26/07/2025 |
105.9204
-0.0221
|
105.9204
-0.0221
|
CAD | 26/07/2025 |
3,223.4160
-16.2831
|
3,245.6372
-10.5089
|
AUD | 26/07/2025 |
2,898.2344
-15.0444
|
2,923.4469
-9.2920
|
GEL | 26/07/2025 |
1,617.2433
|
1,652.2699
|
MDL | 26/07/2025 |
264.9557
0.9469
|
264.9557
0.9469
|
CNY | 26/07/2025 |
617.4735
-0.9646
|
617.7831
-0.9602
|
DKK | 26/07/2025 |
693.7124
-1.5708
|
697.2522
-1.6858
|
NOK | 26/07/2025 |
434.0708
-1.7257
|
438.6460
-0.6770
|
SEK | 26/07/2025 |
461.9557
-0.3673
|
466.2124
-0.2389
|
BYN | 26/07/2025 |
1,501.3008
-1.7301
|
1,501.3008
-1.7301
|
CZK | 26/07/2025 |
210.7522
-0.3850
|
212.2920
-0.3363
|
ISK | 26/07/2025 |
36.4381
-0.1416
|
36.5221
-0.1327
|
SKK | 26/07/2025 |
171.8761
-0.3938
|
172.7566
-0.4381
|
ILS | 26/07/2025 |
1,313.8495
-2.6992
|
1,323.3937
-9.2876
|
KZT | 26/07/2025 |
8.1106
-0.0221
|
8.1283
-0.0177
|
HUF | 26/07/2025 |
13.0398
0.0044
|
13.1416
0.0133
|
LVL | 26/07/2025 |
7,367.4600
-17.0047
|
7,405.2213
-18.8894
|
LTL | 26/07/2025 |
1,499.6195
-3.4601
|
1,507.3053
-3.8452
|
SGD | 26/07/2025 |
3,449.3141
-10.7919
|
3,465.2478
-7.0708
|
AZN | 26/07/2025 |
2,595.1770
|
2,610.4911
|
ALL | 26/07/2025 |
52.8982
-0.2522
|
53.5708
-0.0973
|
DZD | 26/07/2025 |
34.1681
-0.0133
|
34.1726
-0.0133
|
XCD | 26/07/2025 |
1,646.0177
|
1,646.0177
|
AOA | 26/07/2025 |
4.8540
|
4.8540
|
ARS | 26/07/2025 |
3.4646
-0.0398
|
3.6814
-0.0354
|
AMD | 26/07/2025 |
11.4956
-0.0044
|
11.5531
-0.0088
|
AWG | 26/07/2025 |
2,471.9425
|
2,471.9425
|
AFN | 26/07/2025 |
64.5088
|
64.5088
|
BSD | 26/07/2025 |
4,424.7787
|
4,424.7787
|
BDT | 26/07/2025 |
36.0487
|
36.3451
|
BBD | 26/07/2025 |
2,223.5088
|
2,223.5088
|
BHD | 26/07/2025 |
11,765.4957
|
11,765.4957
|
BZD | 26/07/2025 |
2,212.3893
|
2,212.3893
|
BMD | 26/07/2025 |
4,424.7787
|
4,424.7787
|
XOF | 26/07/2025 |
7.8938
-0.0177
|
7.9336
-0.0221
|
BGN | 26/07/2025 |
2,647.4070
-6.1108
|
2,660.9778
-6.7875
|
BOB | 26/07/2025 |
635.7433
|
645.0132
|
BAM | 26/07/2025 |
2,647.4070
-6.1108
|
2,660.9778
-6.7875
|
BWP | 26/07/2025 |
306.1947
-1.7699
|
355.7522
-2.2124
|
BRL | 26/07/2025 |
793.7699
-4.8407
|
801.9071
-1.0929
|
BND | 26/07/2025 |
3,449.3141
-10.7919
|
3,465.2478
-7.0708
|
BIF | 26/07/2025 |
1.5000
|
1.5000
|
VUV | 26/07/2025 |
36.0088
0.0708
|
38.2257
0.0796
|
BTN | 26/07/2025 |
51.0619
-0.1062
|
51.2212
-0.0885
|
VEF | 26/07/2025 |
36.2168
-0.2478
|
36.3097
-0.2434
|
VND | 26/07/2025 |
0.1681
|
0.1681
|
XAF | 26/07/2025 |
7.8938
-0.0177
|
7.9336
-0.0221
|
HTG | 26/07/2025 |
33.6814
0.0221
|
33.6814
0.0221
|
GYD | 26/07/2025 |
21.0885
|
21.0885
|
GMD | 26/07/2025 |
61.5221
0.1770
|
61.5221
0.1770
|
GHS | 26/07/2025 |
421.4071
|
425.4602
|
GTQ | 26/07/2025 |
575.7699
|
577.2699
|
GNF | 26/07/2025 |
0.5133
|
0.5133
|
GIP | 26/07/2025 |
5,934.9599
-38.0531
|
5,984.0662
-30.0887
|
HNL | 26/07/2025 |
169.0708
|
169.0708
|
HKD | 26/07/2025 |
563.6327
0.0752
|
564.0044
0.1106
|
DJF | 26/07/2025 |
24.9159
|
24.9159
|
DOP | 26/07/2025 |
72.4336
-0.0885
|
73.0354
0.0619
|
EGP | 26/07/2025 |
90.0177
|
90.2699
|
ZWL | 26/07/2025 |
0.0664
|
0.0664
|
MAD | 26/07/2025 |
492.8540
-0.5973
|
492.8540
-0.5973
|
INR | 26/07/2025 |
51.0619
-0.1062
|
51.2212
-0.0885
|
JOD | 26/07/2025 |
6,232.0838
|
6,249.6856
|
IQD | 26/07/2025 |
3.3761
|
3.3761
|
IRR | 26/07/2025 |
0.1062
|
0.1062
|
YER | 26/07/2025 |
17.6637
|
17.6991
|
CVE | 26/07/2025 |
46.9602
-0.1062
|
47.1991
-0.1195
|
KYD | 26/07/2025 |
5,309.7346
|
5,309.7346
|
KHR | 26/07/2025 |
1.1018
|
1.1018
|
QAR | 26/07/2025 |
1,215.5973
|
1,215.5973
|
KES | 26/07/2025 |
34.1814
|
34.3142
|
KGS | 26/07/2025 |
50.6814
0.0398
|
50.6814
0.0398
|
COP | 26/07/2025 |
1.0885
-0.0044
|
1.0885
-0.0044
|
KMF | 26/07/2025 |
10.5265
-0.0221
|
10.5796
-0.0265
|
CDF | 26/07/2025 |
1.5398
|
1.5398
|
KRW | 26/07/2025 |
3.2301
-0.0088
|
3.2301
-0.0133
|
CRC | 26/07/2025 |
8.7124
|
8.7611
-0.0575
|
KWD | 26/07/2025 |
14,487.5216
-9.0177
|
14,509.3759
-9.0441
|
LAK | 26/07/2025 |
0.2035
|
0.2080
|
LSL | 26/07/2025 |
248.1991
-2.1593
|
251.4248
-1.5354
|
LRD | 26/07/2025 |
22.2345
|
22.2345
|
LBP | 26/07/2025 |
0.0487
|
0.0487
|
LYD | 26/07/2025 |
821.8673
|
821.8673
|
MUR | 26/07/2025 |
96.5133
-0.3938
|
97.1283
-0.3230
|
MRO | 26/07/2025 |
11.1239
-0.0088
|
11.1239
-0.0088
|
MOP | 26/07/2025 |
546.7168
0.0354
|
547.8274
0.0045
|
MKD | 26/07/2025 |
84.1283
-0.2434
|
84.1283
-0.2434
|
MWK | 26/07/2025 |
2.5265
|
2.5752
|
MYR | 26/07/2025 |
1,045.5531
-1.4868
|
1,051.0132
0.4956
|
MVR | 26/07/2025 |
285.4690
|
286.9513
|
MXN | 26/07/2025 |
238.4425
-0.0398
|
239.0044
|
MZN | 26/07/2025 |
69.9336
|
69.9336
|
MNT | 26/07/2025 |
1.2345
|
1.2345
|
MMK | 26/07/2025 |
1.2212
|
1.2212
|
NAD | 26/07/2025 |
248.1991
-2.1593
|
251.4248
-1.5354
|
NPR | 26/07/2025 |
31.9115
-0.0708
|
32.0133
-0.0575
|
NGN | 26/07/2025 |
2.8761
-0.0044
|
2.8761
-0.0044
|
NIO | 26/07/2025 |
120.8142
|
120.8142
|
NZD | 26/07/2025 |
2,653.1016
-12.8319
|
2,676.1016
-6.1949
|
XPF | 26/07/2025 |
43.3894
-0.1018
|
43.6150
-0.1106
|
AED | 26/07/2025 |
1,204.4823
|
1,204.9691
-0.0353
|
OMR | 26/07/2025 |
11,492.0348
|
11,493.2301
|
PKR | 26/07/2025 |
15.6062
0.0442
|
15.6283
0.0442
|
PAB | 26/07/2025 |
4,424.7787
|
4,424.7787
|
PGK | 26/07/2025 |
1,035.3982
-0.4425
|
1,068.5841
-0.4425
|
PYG | 26/07/2025 |
0.5929
|
0.5929
|
PEN | 26/07/2025 |
1,247.8584
|
1,247.8938
|
RWF | 26/07/2025 |
3.0487
|
3.0841
|
RON | 26/07/2025 |
1,019.6991
-3.2522
|
1,027.6770
-1.7699
|
SVC | 26/07/2025 |
505.6902
|
505.6902
|
WST | 26/07/2025 |
1,572.1239
-0.8850
|
1,658.4070
-0.8850
|
STD | 26/07/2025 |
0.2124
|
0.2124
|
SAR | 26/07/2025 |
1,179.2832
|
1,179.8452
|
SZL | 26/07/2025 |
248.1991
-2.1593
|
251.4248
-1.5354
|
SHP | 26/07/2025 |
5,934.9599
-38.0531
|
5,984.0662
-30.0887
|
SCR | 26/07/2025 |
310.4602
6.4735
|
310.4602
6.4735
|
RSD | 26/07/2025 |
44.2257
-0.1637
|
44.3097
-0.1637
|
SYP | 26/07/2025 |
0.6770
|
0.6770
|
SBD | 26/07/2025 |
519.2478
|
552.4336
|
SOS | 26/07/2025 |
7.7920
|
7.7920
|
SDG | 26/07/2025 |
7.3319
|
7.3850
|
SRD | 26/07/2025 |
118.4381
-0.8230
|
120.9779
-0.8584
|
SLL | 26/07/2025 |
0.1947
|
0.1947
|
TJS | 26/07/2025 |
463.8894
1.5796
|
463.8894
1.5796
|
THB | 26/07/2025 |
136.2257
-0.4690
|
137.4602
-0.5133
|
TWD | 26/07/2025 |
149.9558
-0.4867
|
150.1106
-0.4823
|
TZS | 26/07/2025 |
1.6903
-0.0133
|
1.7301
-0.0133
|
TOP | 26/07/2025 |
1,822.7875
0.8850
|
1,909.0708
0.8850
|
TTD | 26/07/2025 |
657.2743
-1.5487
|
657.2743
-1.5487
|
TND | 26/07/2025 |
1,517.9337
|
1,523.1592
|
TMT | 26/07/2025 |
1,267.4823
|
1,267.4823
|
TRY | 26/07/2025 |
108.4159
0.8850
|
109.3451
-0.1903
|
UGX | 26/07/2025 |
1.2345
|
1.2345
|
UZS | 26/07/2025 |
0.3540
0.0044
|
0.3540
0.0044
|
UYU | 26/07/2025 |
110.6150
0.1593
|
110.6150
0.1593
|
FJD | 26/07/2025 |
1,929.6460
1.5487
|
1,982.7433
1.5487
|
PHP | 26/07/2025 |
77.4336
-0.5752
|
77.4779
-0.5708
|
FKP | 26/07/2025 |
5,934.9599
-38.0531
|
5,984.0662
-30.0887
|
HRK | 26/07/2025 |
687.2212
-1.5885
|
690.7434
-1.7655
|
CLP | 26/07/2025 |
4.6195
-0.0265
|
4.6239
-0.0265
|
LKR | 26/07/2025 |
14.6593
|
14.6681
0.0044
|
ERN | 26/07/2025 |
294.9867
|
294.9867
|
ETB | 26/07/2025 |
31.8982
-0.3850
|
31.9204
-0.4558
|
ZAR | 26/07/2025 |
248.1991
-2.1593
|
251.4248
-1.5354
|
SSP | 26/07/2025 |
0.9602
|
0.9912
|
JMD | 26/07/2025 |
27.7389
-0.1593
|
27.7389
-0.1593
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...