Курс валют Visa к узбекскому суму
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 26/07/2025 |
12,500.0003
-158.2279
|
12,500.0003
-158.2279
|
EUR | 26/07/2025 |
14,627.5122
-219.3368
|
14,702.4874
-224.0825
|
RUB | 26/07/2025 |
156.2375
-2.7752
|
157.8375
-3.9347
|
GBP | 26/07/2025 |
16,766.2625
-321.0920
|
16,904.9878
-300.0639
|
CHF | 26/07/2025 |
15,658.2881
-238.0418
|
15,747.0260
-249.7083
|
PLN | 26/07/2025 |
3,437.2752
-50.0414
|
3,460.8752
-51.3022
|
JPY | 26/07/2025 |
84.4875
-1.5885
|
85.1500
-1.6601
|
UAH | 26/07/2025 |
299.2250
-3.8509
|
299.2250
-3.8509
|
CAD | 26/07/2025 |
9,106.1505
-161.8499
|
9,168.9254
-146.1258
|
AUD | 26/07/2025 |
8,187.5125
-146.6778
|
8,258.7378
-131.1232
|
GEL | 26/07/2025 |
4,568.7125
-57.8318
|
4,667.6626
-59.0844
|
MDL | 26/07/2025 |
748.5000
-6.7658
|
748.5000
-6.7658
|
CNY | 26/07/2025 |
1,744.3626
-24.8401
|
1,745.2375
-24.8385
|
DKK | 26/07/2025 |
1,959.7376
-29.3004
|
1,969.7376
-29.7561
|
NOK | 26/07/2025 |
1,226.2500
-20.4589
|
1,239.1750
-17.6225
|
SEK | 26/07/2025 |
1,305.0250
-17.5699
|
1,317.0501
-17.3550
|
BYN | 26/07/2025 |
4,241.1749
-58.6352
|
4,241.1749
-58.6352
|
CZK | 26/07/2025 |
595.3750
-8.6377
|
599.7250
-8.5535
|
ISK | 26/07/2025 |
102.9375
-1.7081
|
103.1750
-1.6858
|
SKK | 26/07/2025 |
485.5500
-7.2728
|
488.0375
-7.4309
|
ILS | 26/07/2025 |
3,711.6249
-54.7044
|
3,738.5874
-73.8936
|
KZT | 26/07/2025 |
22.9125
-0.3533
|
22.9625
-0.3413
|
HUF | 26/07/2025 |
36.8375
-0.4536
|
37.1250
-0.4320
|
LVL | 26/07/2025 |
20,813.0752
-312.1032
|
20,919.7512
-318.8451
|
LTL | 26/07/2025 |
4,236.4252
-63.5242
|
4,258.1377
-64.9006
|
SGD | 26/07/2025 |
9,744.3129
-154.2187
|
9,789.3255
-144.1434
|
AZN | 26/07/2025 |
7,331.3752
-92.8023
|
7,374.6378
-93.3499
|
ALL | 26/07/2025 |
149.4375
-2.6131
|
151.3375
-2.1942
|
DZD | 26/07/2025 |
96.5250
-1.2598
|
96.5375
-1.2600
|
XCD | 26/07/2025 |
4,650.0002
-58.8608
|
4,650.0002
-58.8608
|
AOA | 26/07/2025 |
13.7125
-0.1736
|
13.7125
-0.1736
|
ARS | 26/07/2025 |
9.7875
-0.2378
|
10.4000
-0.2329
|
AMD | 26/07/2025 |
32.4750
-0.4237
|
32.6375
-0.4384
|
AWG | 26/07/2025 |
6,983.2379
-88.3954
|
6,983.2379
-88.3954
|
AFN | 26/07/2025 |
182.2375
-2.3068
|
182.2375
-2.3068
|
BSD | 26/07/2025 |
12,500.0003
-158.2279
|
12,500.0003
-158.2279
|
BDT | 26/07/2025 |
101.8375
-1.2891
|
102.6750
-1.2997
|
BBD | 26/07/2025 |
6,281.4126
-79.5116
|
6,281.4126
-79.5116
|
BHD | 26/07/2025 |
33,237.5267
-420.7283
|
33,237.5267
-420.7283
|
BZD | 26/07/2025 |
6,250.0002
-79.1140
|
6,250.0002
-79.1140
|
BMD | 26/07/2025 |
12,500.0003
-158.2279
|
12,500.0003
-158.2279
|
XOF | 26/07/2025 |
22.3000
-0.3329
|
22.4125
-0.3470
|
BGN | 26/07/2025 |
7,478.9250
-112.1515
|
7,517.2627
-114.5728
|
BOB | 26/07/2025 |
1,795.9750
-22.7339
|
1,822.1625
-23.0654
|
BAM | 26/07/2025 |
7,478.9250
-112.1515
|
7,517.2627
-114.5728
|
BWP | 26/07/2025 |
865.0000
-16.0127
|
1,005.0000
-19.0507
|
BRL | 26/07/2025 |
2,242.4000
-42.2329
|
2,265.3876
-31.8022
|
BND | 26/07/2025 |
9,744.3129
-154.2187
|
9,789.3255
-144.1434
|
BIF | 26/07/2025 |
4.2375
-0.0536
|
4.2375
-0.0536
|
VUV | 26/07/2025 |
101.7250
-1.0851
|
107.9875
-1.1391
|
BTN | 26/07/2025 |
144.2500
-2.1297
|
144.7000
-2.0848
|
VEF | 26/07/2025 |
102.3125
-2.0039
|
102.5750
-1.9946
|
VND | 26/07/2025 |
0.4750
-0.0060
|
0.4750
-0.0060
|
XAF | 26/07/2025 |
22.3000
-0.3329
|
22.4125
-0.3470
|
HTG | 26/07/2025 |
95.1500
-1.1411
|
95.1500
-1.1411
|
GYD | 26/07/2025 |
59.5750
-0.7541
|
59.5750
-0.7541
|
GMD | 26/07/2025 |
173.8000
-1.6937
|
173.8000
-1.6937
|
GHS | 26/07/2025 |
1,190.4750
-15.0693
|
1,201.9250
-15.2142
|
GTQ | 26/07/2025 |
1,626.5501
-20.5892
|
1,630.7876
-20.6429
|
GNF | 26/07/2025 |
1.4500
-0.0184
|
1.4500
-0.0184
|
GIP | 26/07/2025 |
16,766.2625
-321.0920
|
16,904.9878
-300.0639
|
HNL | 26/07/2025 |
477.6250
-6.0459
|
477.6250
-6.0459
|
HKD | 26/07/2025 |
1,592.2625
-19.9400
|
1,593.3125
-19.8522
|
DJF | 26/07/2025 |
70.3875
-0.8910
|
70.3875
-0.8910
|
DOP | 26/07/2025 |
204.6250
-2.8433
|
206.3250
-2.4345
|
EGP | 26/07/2025 |
254.3000
-3.2190
|
255.0125
-3.2280
|
ZWL | 26/07/2025 |
0.1875
-0.0024
|
0.1875
-0.0024
|
MAD | 26/07/2025 |
1,392.3126
-19.3330
|
1,392.3126
-19.3330
|
INR | 26/07/2025 |
144.2500
-2.1297
|
144.7000
-2.0848
|
JOD | 26/07/2025 |
17,605.6375
-222.8563
|
17,655.3626
-223.4857
|
IQD | 26/07/2025 |
9.5375
-0.1207
|
9.5375
-0.1207
|
IRR | 26/07/2025 |
0.3000
-0.0038
|
0.3000
-0.0038
|
YER | 26/07/2025 |
49.9000
-0.6316
|
50.0000
-0.6329
|
CVE | 26/07/2025 |
132.6625
-1.9831
|
133.3375
-2.0296
|
KYD | 26/07/2025 |
15,000.0010
-189.8735
|
15,000.0010
-189.8735
|
KHR | 26/07/2025 |
3.1125
-0.0394
|
3.1125
-0.0394
|
QAR | 26/07/2025 |
3,434.0625
-43.4692
|
3,434.0625
-43.4692
|
KES | 26/07/2025 |
96.5625
-1.2223
|
96.9375
-1.2271
|
KGS | 26/07/2025 |
143.1750
-1.6984
|
143.1750
-1.6984
|
COP | 26/07/2025 |
3.0750
-0.0516
|
3.0750
-0.0516
|
KMF | 26/07/2025 |
29.7375
-0.4397
|
29.8875
-0.4543
|
CDF | 26/07/2025 |
4.3500
-0.0551
|
4.3500
-0.0551
|
KRW | 26/07/2025 |
9.1250
-0.1408
|
9.1250
-0.1535
|
CRC | 26/07/2025 |
24.6125
-0.3116
|
24.7500
-0.4778
|
KWD | 26/07/2025 |
40,927.2502
-543.8641
|
40,988.9887
-544.7211
|
LAK | 26/07/2025 |
0.5750
-0.0073
|
0.5875
-0.0074
|
LSL | 26/07/2025 |
701.1625
-15.0527
|
710.2750
-13.3833
|
LRD | 26/07/2025 |
62.8125
-0.7951
|
62.8125
-0.7951
|
LBP | 26/07/2025 |
0.1375
-0.0017
|
0.1375
-0.0017
|
LYD | 26/07/2025 |
2,321.7751
-29.3896
|
2,321.7751
-29.3896
|
MUR | 26/07/2025 |
272.6500
-4.5779
|
274.3875
-4.3973
|
MRO | 26/07/2025 |
31.4250
-0.4231
|
31.4250
-0.4231
|
MGA | 26/07/2025 |
2.8250
-0.0358
|
2.8250
-0.0358
|
MOP | 26/07/2025 |
1,544.4750
-19.4490
|
1,547.6126
-19.5773
|
MKD | 26/07/2025 |
237.6625
-3.7046
|
237.6625
-3.7046
|
MWK | 26/07/2025 |
7.1375
-0.0903
|
7.2750
-0.0921
|
MYR | 26/07/2025 |
2,953.6876
-41.6417
|
2,969.1125
-36.1660
|
MVR | 26/07/2025 |
806.4500
-10.2082
|
810.6375
-10.2612
|
MXN | 26/07/2025 |
673.6000
-8.6405
|
675.1875
-8.5467
|
MZN | 26/07/2025 |
197.5625
-2.5008
|
197.5625
-2.5008
|
MNT | 26/07/2025 |
3.4875
-0.0441
|
3.4875
-0.0441
|
MMK | 26/07/2025 |
3.4500
-0.0437
|
3.4500
-0.0437
|
NAD | 26/07/2025 |
701.1625
-15.0527
|
710.2750
-13.3833
|
NPR | 26/07/2025 |
90.1500
-1.3437
|
90.4375
-1.3093
|
NGN | 26/07/2025 |
8.1250
-0.1155
|
8.1250
-0.1155
|
NIO | 26/07/2025 |
341.3000
-4.3203
|
341.3000
-4.3203
|
NZD | 26/07/2025 |
7,495.0123
-131.5825
|
7,559.9873
-113.4183
|
XPF | 26/07/2025 |
122.5750
-1.8427
|
123.2125
-1.8761
|
AED | 26/07/2025 |
3,402.6627
-43.0717
|
3,404.0377
-43.1902
|
OMR | 26/07/2025 |
32,464.9998
-410.9495
|
32,468.3764
-410.9923
|
PKR | 26/07/2025 |
44.0875
-0.4315
|
44.1500
-0.4323
|
PAB | 26/07/2025 |
12,500.0003
-158.2279
|
12,500.0003
-158.2279
|
PGK | 26/07/2025 |
2,925.0000
-38.2912
|
3,018.7501
-39.4779
|
PYG | 26/07/2025 |
1.6750
-0.0212
|
1.6750
-0.0212
|
PEN | 26/07/2025 |
3,525.2002
-44.6228
|
3,525.3000
-44.6241
|
RWF | 26/07/2025 |
8.6125
-0.1090
|
8.7125
-0.1103
|
RON | 26/07/2025 |
2,880.6501
-45.7677
|
2,903.1875
-41.8126
|
SVC | 26/07/2025 |
1,428.5750
-18.0832
|
1,428.5750
-18.0832
|
WST | 26/07/2025 |
4,441.2502
-58.7501
|
4,685.0001
-61.8355
|
STD | 26/07/2025 |
0.6000
-0.0076
|
0.6000
-0.0076
|
SAR | 26/07/2025 |
3,331.4750
-42.1706
|
3,333.0628
-42.1907
|
SZL | 26/07/2025 |
701.1625
-15.0527
|
710.2750
-13.3833
|
SHP | 26/07/2025 |
16,766.2625
-321.0920
|
16,904.9878
-300.0639
|
SCR | 26/07/2025 |
877.0501
7.4171
|
877.0501
7.4171
|
RSD | 26/07/2025 |
124.9375
-2.0498
|
125.1750
-2.0528
|
SYP | 26/07/2025 |
1.9125
-0.0242
|
1.9125
-0.0242
|
SBD | 26/07/2025 |
1,466.8750
-18.5680
|
1,560.6250
-19.7548
|
SOS | 26/07/2025 |
22.0125
-0.2786
|
22.0125
-0.2786
|
SDG | 26/07/2025 |
20.7125
-0.2622
|
20.8625
-0.2641
|
SRD | 26/07/2025 |
334.5875
-6.5897
|
341.7625
-6.7818
|
SLL | 26/07/2025 |
0.5500
-0.0070
|
0.5500
-0.0070
|
TJS | 26/07/2025 |
1,310.4875
-12.0695
|
1,310.4875
-12.0695
|
THB | 26/07/2025 |
384.8375
-6.2131
|
388.3250
-6.3839
|
TWD | 26/07/2025 |
423.6250
-6.7548
|
424.0625
-6.7476
|
TZS | 26/07/2025 |
4.7750
-0.0984
|
4.8875
-0.0998
|
TOP | 26/07/2025 |
5,149.3750
-62.6503
|
5,393.1253
-65.7357
|
TTD | 26/07/2025 |
1,856.8000
-27.9342
|
1,856.8000
-27.9342
|
TND | 26/07/2025 |
4,288.1628
-54.2806
|
4,302.9250
-54.4674
|
TMT | 26/07/2025 |
3,580.6377
-45.3245
|
3,580.6377
-45.3245
|
TRY | 26/07/2025 |
306.2750
-1.3453
|
308.9000
-4.4544
|
UGX | 26/07/2025 |
3.4875
-0.0441
|
3.4875
-0.0441
|
UYU | 26/07/2025 |
312.4875
-3.4999
|
312.4875
-3.4999
|
FJD | 26/07/2025 |
5,451.2502
-64.5728
|
5,601.2501
-66.4716
|
PHP | 26/07/2025 |
218.7500
-4.4146
|
218.8750
-4.4035
|
FKP | 26/07/2025 |
16,766.2625
-321.0920
|
16,904.9878
-300.0639
|
HRK | 26/07/2025 |
1,941.4001
-29.1190
|
1,951.3501
-29.7512
|
CLP | 26/07/2025 |
13.0500
-0.2411
|
13.0625
-0.2413
|
LKR | 26/07/2025 |
41.4125
-0.5242
|
41.4375
-0.5119
|
ERN | 26/07/2025 |
833.3375
-10.5486
|
833.3375
-10.5486
|
ETB | 26/07/2025 |
90.1125
-2.2419
|
90.1750
-2.4453
|
ZAR | 26/07/2025 |
701.1625
-15.0527
|
710.2750
-13.3833
|
SSP | 26/07/2025 |
2.7125
-0.0343
|
2.8000
-0.0354
|
JMD | 26/07/2025 |
78.3625
-1.4476
|
78.3625
-1.4476
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...