Курс валют Visa к ганскому седи
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 24/04/2025 |
15.2499
-0.1501
|
15.3499
-0.1101
|
EUR | 24/04/2025 |
17.2431
-0.3375
|
17.5649
-0.2899
|
RUB | 24/04/2025 |
0.1820
-0.0064
|
0.1878
-0.0043
|
GBP | 24/04/2025 |
20.1757
-0.3433
|
20.4829
-0.2768
|
CHF | 24/04/2025 |
18.3359
-0.4561
|
18.7973
-0.3910
|
PLN | 24/04/2025 |
4.0187
-0.0794
|
4.0973
-0.0872
|
JPY | 24/04/2025 |
0.1062
-0.0025
|
0.1086
-0.0020
|
UAH | 24/04/2025 |
0.3673
-0.0049
|
0.3697
-0.0039
|
CAD | 24/04/2025 |
10.9649
-0.1430
|
11.1271
-0.0831
|
AUD | 24/04/2025 |
9.6792
-0.1153
|
9.8807
-0.0786
|
GEL | 24/04/2025 |
5.4915
-0.0540
|
5.6496
-0.0405
|
MDL | 24/04/2025 |
0.8971
-0.0131
|
0.9029
-0.0108
|
CNY | 24/04/2025 |
2.0895
-0.0174
|
2.1043
-0.0119
|
DKK | 24/04/2025 |
2.3093
-0.0453
|
2.3524
-0.0384
|
NOK | 24/04/2025 |
1.4429
-0.0307
|
1.4852
-0.0153
|
SEK | 24/04/2025 |
1.5665
-0.0371
|
1.6115
-0.0230
|
BYN | 24/04/2025 |
4.9969
-0.0939
|
5.0296
-0.0810
|
CZK | 24/04/2025 |
0.6868
-0.0139
|
0.7021
-0.0124
|
ISK | 24/04/2025 |
0.1193
-0.0025
|
0.1204
-0.0021
|
SKK | 24/04/2025 |
0.5724
-0.0112
|
0.5831
-0.0096
|
ILS | 24/04/2025 |
4.1305
0.0102
|
4.2212
0.0265
|
KZT | 24/04/2025 |
0.0294
-0.0003
|
0.0296
-0.0003
|
HUF | 24/04/2025 |
0.0422
-0.0008
|
0.0430
-0.0009
|
LVL | 24/04/2025 |
24.5348
-0.4803
|
24.9926
-0.4125
|
LTL | 24/04/2025 |
4.9940
-0.0978
|
5.0871
-0.0840
|
SGD | 24/04/2025 |
11.5758
-0.1549
|
11.7345
-0.1277
|
AZN | 24/04/2025 |
8.9442
-0.0880
|
9.0560
-0.0650
|
ALL | 24/04/2025 |
0.1738
-0.0047
|
0.1786
-0.0021
|
DZD | 24/04/2025 |
0.1152
-0.0015
|
0.1160
-0.0012
|
XCD | 24/04/2025 |
5.6730
-0.0558
|
5.7102
-0.0410
|
AOA | 24/04/2025 |
0.0167
-0.0002
|
0.0168
-0.0001
|
ARS | 24/04/2025 |
0.0136
-0.0005
|
0.0139
-0.0006
|
AMD | 24/04/2025 |
0.0388
-0.0005
|
0.0395
-0.0002
|
AWG | 24/04/2025 |
8.5195
-0.0838
|
8.5754
-0.0615
|
AFN | 24/04/2025 |
0.2152
-0.0006
|
0.2166
0.0000
|
BSD | 24/04/2025 |
15.2499
-0.1501
|
15.3499
-0.1101
|
BDT | 24/04/2025 |
0.1250
-0.0012
|
0.1269
-0.0009
|
BBD | 24/04/2025 |
7.6633
-0.0754
|
7.7135
-0.0553
|
BHD | 24/04/2025 |
40.5496
-0.3990
|
40.8154
-0.2928
|
BZD | 24/04/2025 |
7.6250
-0.0750
|
7.6750
-0.0551
|
BMD | 24/04/2025 |
15.2499
-0.1501
|
15.3499
-0.1101
|
XOF | 24/04/2025 |
0.0263
-0.0005
|
0.0268
-0.0005
|
BGN | 24/04/2025 |
8.8163
-0.1726
|
8.9808
-0.1482
|
BOB | 24/04/2025 |
2.1911
-0.0216
|
2.2376
-0.0161
|
BAM | 24/04/2025 |
8.8163
-0.1726
|
8.9808
-0.1482
|
BWP | 24/04/2025 |
1.1102
-0.0125
|
1.1282
-0.0096
|
BRL | 24/04/2025 |
2.6616
0.0100
|
2.7142
0.0101
|
BND | 24/04/2025 |
11.5758
-0.1549
|
11.7345
-0.1277
|
BIF | 24/04/2025 |
0.0052
-0.0001
|
0.0052
0.0000
|
VUV | 24/04/2025 |
0.1210
-0.0025
|
0.1314
-0.0002
|
BTN | 24/04/2025 |
0.1783
-0.0024
|
0.1802
-0.0016
|
VEF | 24/04/2025 |
0.1828
-0.0041
|
0.1845
-0.0037
|
VND | 24/04/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
XAF | 24/04/2025 |
0.0263
-0.0005
|
0.0268
-0.0005
|
HTG | 24/04/2025 |
0.1166
-0.0011
|
0.1173
-0.0008
|
GYD | 24/04/2025 |
0.0727
-0.0007
|
0.0732
-0.0005
|
GMD | 24/04/2025 |
0.2149
-0.0019
|
0.2163
-0.0013
|
GTQ | 24/04/2025 |
1.9772
-0.0195
|
1.9961
-0.0135
|
GNF | 24/04/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
GIP | 24/04/2025 |
20.1757
-0.3433
|
20.4829
-0.2768
|
HNL | 24/04/2025 |
0.5946
-0.0059
|
0.5985
-0.0043
|
HKD | 24/04/2025 |
1.9649
-0.0188
|
1.9792
-0.0142
|
DJF | 24/04/2025 |
0.0859
-0.0008
|
0.0864
-0.0006
|
DOP | 24/04/2025 |
0.2573
-0.0011
|
0.2604
-0.0010
|
EGP | 24/04/2025 |
0.2989
-0.0024
|
0.3017
-0.0016
|
ZWL | 24/04/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
MAD | 24/04/2025 |
1.6496
-0.0240
|
1.6604
-0.0197
|
INR | 24/04/2025 |
0.1783
-0.0024
|
0.1802
-0.0016
|
IDR | 22/04/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
JOD | 24/04/2025 |
21.4788
-0.2114
|
21.6806
-0.1555
|
IQD | 24/04/2025 |
0.0116
-0.0001
|
0.0117
-0.0001
|
IRR | 24/04/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
YER | 24/04/2025 |
0.0609
-0.0006
|
0.0614
-0.0004
|
CVE | 24/04/2025 |
0.1564
-0.0031
|
0.1593
-0.0026
|
KYD | 24/04/2025 |
18.2999
-0.1801
|
18.4199
-0.1321
|
KHR | 24/04/2025 |
0.0038
0.0000
|
0.0038
0.0000
|
QAR | 24/04/2025 |
4.1895
-0.0412
|
4.2170
-0.0303
|
KES | 24/04/2025 |
0.1174
-0.0011
|
0.1191
-0.0003
|
KGS | 24/04/2025 |
0.1755
-0.0017
|
0.1767
-0.0013
|
COP | 24/04/2025 |
0.0036
-0.0001
|
0.0036
0.0000
|
KMF | 24/04/2025 |
0.0350
-0.0007
|
0.0357
-0.0006
|
CDF | 24/04/2025 |
0.0053
-0.0001
|
0.0054
0.0000
|
KRW | 24/04/2025 |
0.0107
-0.0001
|
0.0108
-0.0001
|
CRC | 24/04/2025 |
0.0302
-0.0003
|
0.0307
-0.0002
|
KWD | 24/04/2025 |
49.7194
-0.6403
|
50.0780
-0.4945
|
LAK | 24/04/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
LSL | 24/04/2025 |
0.8147
-0.0032
|
0.8306
-0.0028
|
LRD | 24/04/2025 |
0.0770
-0.0008
|
0.0775
-0.0006
|
LBP | 24/04/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 24/04/2025 |
2.7983
-0.0421
|
2.8166
-0.0349
|
MUR | 24/04/2025 |
0.3358
-0.0069
|
0.3395
-0.0080
|
MRO | 24/04/2025 |
0.0388
-0.0003
|
0.0390
-0.0002
|
MGA | 24/04/2025 |
0.0034
0.0000
|
0.0034
0.0000
|
MOP | 24/04/2025 |
1.9061
-0.0192
|
1.9224
-0.0142
|
MKD | 24/04/2025 |
0.2829
-0.0044
|
0.2848
-0.0036
|
MWK | 24/04/2025 |
0.0087
-0.0001
|
0.0089
-0.0001
|
MYR | 24/04/2025 |
3.4502
-0.0566
|
3.4982
-0.0380
|
MVR | 24/04/2025 |
0.9839
-0.0097
|
0.9955
-0.0071
|
MXN | 24/04/2025 |
0.7770
-0.0100
|
0.7886
-0.0035
|
MZN | 24/04/2025 |
0.2410
-0.0024
|
0.2426
-0.0017
|
MNT | 24/04/2025 |
0.0043
0.0000
|
0.0043
0.0000
|
MMK | 24/04/2025 |
0.0042
0.0000
|
0.0043
0.0000
|
NAD | 24/04/2025 |
0.8147
-0.0032
|
0.8306
-0.0028
|
NPR | 24/04/2025 |
0.1114
-0.0015
|
0.1126
-0.0010
|
NGN | 24/04/2025 |
0.0095
-0.0001
|
0.0095
-0.0001
|
NIO | 24/04/2025 |
0.4164
-0.0041
|
0.4191
-0.0030
|
NZD | 24/04/2025 |
9.0493
-0.1322
|
9.2345
-0.0894
|
XPF | 24/04/2025 |
0.1445
-0.0028
|
0.1472
-0.0024
|
AED | 24/04/2025 |
4.1510
-0.0411
|
4.1803
-0.0298
|
OMR | 24/04/2025 |
39.6082
-0.3794
|
39.8730
-0.2965
|
PKR | 24/04/2025 |
0.0542
-0.0005
|
0.0547
-0.0004
|
PAB | 24/04/2025 |
15.2499
-0.1501
|
15.3499
-0.1101
|
PGK | 24/04/2025 |
3.6295
-0.0357
|
3.7684
-0.0270
|
PYG | 24/04/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
PEN | 24/04/2025 |
4.1216
-0.0502
|
4.1520
-0.0383
|
RWF | 24/04/2025 |
0.0108
-0.0001
|
0.0110
-0.0001
|
RON | 24/04/2025 |
3.4622
-0.0666
|
3.5307
-0.0584
|
SVC | 24/04/2025 |
1.7429
-0.0172
|
1.7543
-0.0126
|
WST | 24/04/2025 |
5.3588
-0.0666
|
5.7317
-0.0164
|
STD | 24/04/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
SAR | 24/04/2025 |
4.0642
-0.0400
|
4.0935
-0.0294
|
SZL | 24/04/2025 |
0.8147
-0.0032
|
0.8306
-0.0028
|
SHP | 24/04/2025 |
20.1757
-0.3433
|
20.4829
-0.2768
|
SCR | 24/04/2025 |
1.0567
-0.0256
|
1.0636
-0.0228
|
RSD | 24/04/2025 |
0.1476
-0.0029
|
0.1487
-0.0029
|
SYP | 24/04/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
SBD | 24/04/2025 |
1.7949
-0.0023
|
1.9141
-0.0060
|
SOS | 24/04/2025 |
0.0269
-0.0003
|
0.0270
-0.0002
|
SDG | 24/04/2025 |
0.0253
-0.0002
|
0.0256
-0.0002
|
SRD | 24/04/2025 |
0.4122
-0.0041
|
0.4217
-0.0030
|
SLL | 24/04/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
TJS | 24/04/2025 |
1.4336
-0.0119
|
1.4430
-0.0082
|
THB | 24/04/2025 |
0.4524
-0.0066
|
0.4611
-0.0067
|
TWD | 24/04/2025 |
0.4683
-0.0051
|
0.4718
-0.0039
|
TZS | 24/04/2025 |
0.0056
-0.0001
|
0.0058
-0.0001
|
TOP | 24/04/2025 |
6.2418
-0.0668
|
6.6204
-0.0143
|
TTD | 24/04/2025 |
2.2718
-0.0199
|
2.2867
-0.0139
|
TND | 24/04/2025 |
5.0986
-0.0848
|
5.1492
-0.0720
|
TMT | 24/04/2025 |
4.3684
-0.0430
|
4.3970
-0.0315
|
TRY | 24/04/2025 |
0.3973
-0.0043
|
0.4015
-0.0036
|
UGX | 24/04/2025 |
0.0042
0.0000
|
0.0042
0.0000
|
UZS | 24/04/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
UYU | 24/04/2025 |
0.3654
-0.0019
|
0.3678
-0.0009
|
FJD | 24/04/2025 |
6.5300
-0.1305
|
6.8338
-0.0382
|
PHP | 24/04/2025 |
0.2697
-0.0027
|
0.2716
-0.0020
|
FKP | 24/04/2025 |
20.1757
-0.3433
|
20.4829
-0.2768
|
HRK | 24/04/2025 |
2.2886
-0.0448
|
2.3313
-0.0385
|
CLP | 24/04/2025 |
0.0162
-0.0001
|
0.0163
0.0000
|
LKR | 24/04/2025 |
0.0509
-0.0005
|
0.0513
-0.0003
|
ERN | 24/04/2025 |
1.0167
-0.0100
|
1.0233
-0.0073
|
ETB | 24/04/2025 |
0.1163
-0.0003
|
0.1174
0.0000
|
ZAR | 24/04/2025 |
0.8147
-0.0032
|
0.8306
-0.0028
|
SSP | 24/04/2025 |
0.0033
0.0000
|
0.0035
0.0000
|
JMD | 24/04/2025 |
0.0971
-0.0008
|
0.0978
-0.0006
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...