Курс валют MasterCard к ангольской кванзе
| Валюта | Действителен на | Покупка | Продажа |
|---|---|---|---|
| USD | 27/07/2026 |
917.4312
-0.8425
|
919.9632
-0.8471
|
| EUR | 27/07/2026 |
1,042.9358
-0.5913
|
1,050.5979
0.6910
|
| RUB | 27/07/2026 |
11.7211
0.0462
|
11.8786
0.0194
|
| GBP | 27/07/2026 |
1,219.8183
-1.3938
|
1,229.7130
0.2480
|
| CHF | 27/07/2026 |
1,119.7744
-1.8500
|
1,130.5926
0.9029
|
| PLN | 27/07/2026 |
241.1881
0.4240
|
243.6989
0.4908
|
| JPY | 27/07/2026 |
5.5992
-0.0004
|
5.6332
0.0052
|
| UAH | 27/07/2026 |
20.4524
-0.0407
|
20.5089
-0.0408
|
| CAD | 27/07/2026 |
649.7388
-0.7350
|
653.9403
-0.7881
|
| AUD | 27/07/2026 |
640.7340
1.6156
|
645.2622
0.4187
|
| GEL | 27/07/2026 |
354.0838
-0.3248
|
355.0611
-0.3266
|
| MDL | 26/07/2026 |
52.0972
-0.0478
|
52.4195
-0.0483
|
| CNY | 26/07/2026 |
135.4661
-0.1244
|
135.8602
-0.1251
|
| DKK | 26/07/2026 |
139.4569
-0.1281
|
140.3257
-0.1292
|
| NOK | 26/07/2026 |
95.3037
-0.0875
|
96.4940
-0.0889
|
| SEK | 26/07/2026 |
93.8101
-0.0861
|
94.9457
-0.0874
|
| BYN | 26/07/2026 |
318.4972
-0.2925
|
319.3763
-0.2941
|
| CZK | 26/07/2026 |
43.0514
-0.0395
|
43.4535
-0.0400
|
| ISK | 26/07/2026 |
7.2881
-0.0067
|
7.3082
-0.0067
|
| ILS | 27/07/2026 |
299.1303
1.0568
|
304.8252
2.1760
|
| KZT | 27/07/2026 |
1.9312
-0.0009
|
1.9420
-0.0018
|
| HUF | 27/07/2026 |
2.8844
0.0267
|
2.9292
0.0166
|
| SGD | 27/07/2026 |
710.0862
0.2819
|
714.0911
-0.1032
|
| AZN | 27/07/2026 |
539.6651
-0.4956
|
541.1546
-0.4983
|
| ALL | 27/07/2026 |
11.0881
-0.0221
|
11.2024
-0.0214
|
| DZD | 27/07/2026 |
6.8688
-0.0072
|
6.9052
-0.0110
|
| XCD | 27/07/2026 |
341.2807
|
342.2226
|
| ARS | 27/07/2026 |
0.6119
-0.0015
|
0.6412
-0.0080
|
| AMD | 27/07/2026 |
2.5046
-0.0087
|
2.5189
-0.0088
|
| AWG | 27/07/2026 |
512.5312
-0.4706
|
513.9457
-0.4733
|
| AFN | 27/07/2026 |
13.8927
-0.0633
|
13.9678
-0.0267
|
| BSD | 27/07/2026 |
917.4312
-0.8425
|
919.9632
-0.8471
|
| BDT | 27/07/2026 |
7.4018
-0.0123
|
7.4821
-0.0133
|
| BBD | 27/07/2026 |
461.0211
-0.4233
|
462.2935
-0.4257
|
| BHD | 27/07/2026 |
2,433.2457
-2.2344
|
2,446.1904
-2.2525
|
| BZD | 27/07/2026 |
458.7156
-0.4212
|
459.9816
-0.4236
|
| BMD | 27/07/2026 |
917.4312
-0.8425
|
919.9632
-0.8471
|
| XOF | 27/07/2026 |
1.5899
-0.0005
|
1.6017
0.0013
|
| BOB | 27/07/2026 |
80.6890
-1.2265
|
80.9117
-1.2301
|
| BAM | 27/07/2026 |
533.2450
-0.3023
|
537.1416
0.3332
|
| BWP | 27/07/2026 |
66.5798
-0.0538
|
66.9641
-0.0681
|
| BRL | 27/07/2026 |
179.5009
-0.7617
|
181.2631
-1.1080
|
| BND | 27/07/2026 |
710.0862
0.2819
|
714.0911
-0.1032
|
| BIF | 26/07/2026 |
0.3064
-0.0003
|
0.3082
-0.0003
|
| VUV | 26/07/2026 |
7.8248
-0.0072
|
7.8500
-0.0072
|
| BTN | 26/07/2026 |
9.5000
-0.0087
|
9.5271
-0.0088
|
| VND | 27/07/2026 |
0.0349
0.0000
|
0.0350
0.0000
|
| XAF | 27/07/2026 |
1.5899
-0.0005
|
1.6017
0.0013
|
| HTG | 27/07/2026 |
7.0101
0.0110
|
7.0294
0.0110
|
| GYD | 27/07/2026 |
4.3780
-0.0114
|
4.4039
0.0024
|
| GMD | 27/07/2026 |
12.6367
-0.0116
|
12.6716
-0.0117
|
| GHS | 27/07/2026 |
78.7495
-0.2082
|
79.1702
-0.2101
|
| GTQ | 27/07/2026 |
120.0826
-0.0947
|
120.7617
-0.0956
|
| GNF | 26/07/2026 |
0.1046
-0.0001
|
0.1049
-0.0001
|
| GIP | 26/07/2026 |
1,220.0917
-1.1204
|
1,228.3339
-1.1311
|
| HNL | 26/07/2026 |
34.1945
-0.0314
|
34.3993
-0.0317
|
| HKD | 27/07/2026 |
116.9771
-0.1019
|
117.3275
-0.1209
|
| DJF | 27/07/2026 |
5.1642
-0.0047
|
5.1812
-0.0048
|
| DOP | 27/07/2026 |
15.7991
-0.0356
|
15.8510
-0.0349
|
| EGP | 27/07/2026 |
18.0596
0.1946
|
18.1674
0.2181
|
| MAD | 27/07/2026 |
97.8156
-0.1541
|
98.1693
-0.1235
|
| INR | 27/07/2026 |
9.5523
0.0518
|
9.6044
0.0602
|
| IDR | 27/07/2026 |
0.0514
0.0000
|
0.0515
0.0000
|
| JOD | 27/07/2026 |
1,292.1697
-1.1737
|
1,299.3698
-1.2093
|
| IQD | 27/07/2026 |
0.7000
-0.0006
|
0.7019
-0.0006
|
| YER | 27/07/2026 |
0.5826
-0.0005
|
0.5906
-0.0005
|
| CVE | 26/07/2026 |
9.4550
-0.0078
|
9.5133
-0.0373
|
| KYD | 26/07/2026 |
1,100.9174
-1.0110
|
1,103.9568
-1.0165
|
| KHR | 26/07/2026 |
0.2266
-0.0002
|
0.2282
-0.0002
|
| QAR | 26/07/2026 |
252.0413
-0.2314
|
252.7369
-0.2327
|
| KES | 26/07/2026 |
7.0862
-0.0065
|
7.1132
-0.0065
|
| KGS | 26/07/2026 |
10.4908
-0.0096
|
10.5198
-0.0097
|
| COP | 26/07/2026 |
0.2853
-0.0003
|
0.2861
-0.0003
|
| KMF | 26/07/2026 |
2.1193
-0.0019
|
2.1325
-0.0020
|
| CDF | 26/07/2026 |
0.3972
-0.0004
|
0.3993
-0.0004
|
| KRW | 26/07/2026 |
0.6284
-0.0006
|
0.6302
-0.0006
|
| CRC | 26/07/2026 |
2.0000
-0.0018
|
2.0506
-0.0019
|
| CUP | 26/07/2026 |
38.2266
-0.0351
|
38.3321
-0.0353
|
| KWD | 26/07/2026 |
2,980.6081
-2.2521
|
2,988.8344
-3.2384
|
| LAK | 27/07/2026 |
0.0404
0.0000
|
0.0405
0.0000
|
| LSL | 27/07/2026 |
54.6128
0.5201
|
55.2649
0.2272
|
| LRD | 27/07/2026 |
5.0606
-0.0037
|
5.0911
-0.0047
|
| LBP | 27/07/2026 |
0.0101
0.0000
|
0.0101
0.0000
|
| LYD | 27/07/2026 |
143.0413
-0.2333
|
143.8666
-0.2642
|
| MUR | 27/07/2026 |
19.0688
-0.0983
|
19.2843
-0.1071
|
| MGA | 27/07/2026 |
0.2147
0.0026
|
0.2153
0.0016
|
| MOP | 27/07/2026 |
113.4027
-0.1041
|
113.9135
-0.1049
|
| MKD | 27/07/2026 |
16.9908
|
17.0377
|
| MWK | 27/07/2026 |
0.5284
-0.0005
|
0.5317
-0.0005
|
| MYR | 27/07/2026 |
223.8183
-0.1504
|
225.5915
0.2343
|
| MVR | 27/07/2026 |
59.4963
-0.0546
|
59.6605
-0.0549
|
| MXN | 27/07/2026 |
52.5339
-0.0482
|
52.8298
0.0351
|
| MZN | 27/07/2026 |
14.4037
-0.0123
|
14.4867
-0.0179
|
| MNT | 27/07/2026 |
0.2550
-0.0002
|
0.2557
-0.0002
|
| MMK | 27/07/2026 |
0.2505
-0.0002
|
0.2511
-0.0002
|
| NAD | 27/07/2026 |
54.6128
0.5605
|
55.2649
0.2272
|
| NPR | 27/07/2026 |
5.9697
0.0322
|
6.0028
0.0378
|
| NGN | 27/07/2026 |
0.6734
-0.0006
|
0.6753
-0.0006
|
| NIO | 27/07/2026 |
25.0661
0.0146
|
25.1352
-0.0609
|
| NZD | 27/07/2026 |
529.7248
0.5237
|
535.1426
0.6122
|
| XPF | 27/07/2026 |
8.7394
-0.0053
|
8.8040
0.0057
|
| AED | 27/07/2026 |
249.7633
-0.2229
|
250.5207
-0.2242
|
| OMR | 27/07/2026 |
2,382.0714
-2.2498
|
2,390.1978
-2.1384
|
| PKR | 27/07/2026 |
3.3009
-0.0012
|
3.3137
-0.0049
|
| PAB | 27/07/2026 |
917.4312
-0.8425
|
919.9632
-0.8471
|
| PGK | 27/07/2026 |
208.3486
-0.1913
|
208.9236
-0.1924
|
| PYG | 27/07/2026 |
0.1523
0.0008
|
0.1527
-0.0001
|
| PEN | 27/07/2026 |
269.3257
0.3523
|
270.9834
-0.3775
|
| RWF | 27/07/2026 |
0.6229
-0.0006
|
0.6283
-0.0015
|
| RON | 27/07/2026 |
199.1385
-0.0920
|
201.5823
0.8429
|
| SVC | 27/07/2026 |
104.8495
-0.0963
|
105.1389
-0.0968
|
| WST | 27/07/2026 |
340.9238
0.3206
|
343.4959
0.3191
|
| SAR | 27/07/2026 |
244.3092
-0.2445
|
245.1536
-0.2064
|
| SZL | 27/07/2026 |
54.6128
0.5201
|
55.2649
0.2272
|
| SHP | 27/07/2026 |
1,219.8183
-1.3938
|
1,229.7130
0.2480
|
| SCR | 27/07/2026 |
63.7055
-0.0925
|
63.8813
-0.0929
|
| RSD | 27/07/2026 |
8.8771
-0.0146
|
8.9273
-0.0119
|
| SBD | 27/07/2026 |
116.6532
-0.1071
|
117.7553
-0.1084
|
| SOS | 27/07/2026 |
1.6028
-0.0024
|
1.6127
-0.0006
|
| SDG | 27/07/2026 |
2.0495
-0.0019
|
2.0653
-0.0019
|
| SRD | 27/07/2026 |
24.2174
0.0824
|
24.3625
0.0835
|
| TJS | 27/07/2026 |
99.1431
0.0201
|
99.4167
0.0199
|
| THB | 27/07/2026 |
27.2073
0.1118
|
27.4618
0.0650
|
| TWD | 27/07/2026 |
28.3596
0.0089
|
28.5014
-0.0078
|
| TZS | 27/07/2026 |
0.3450
-0.0012
|
0.3514
0.0015
|
| TOP | 27/07/2026 |
392.5339
-1.5551
|
396.0442
-1.5617
|
| TTD | 27/07/2026 |
135.3780
-0.5238
|
135.7516
-0.5256
|
| TND | 27/07/2026 |
309.6294
-0.0749
|
311.5354
-0.0751
|
| TMT | 27/07/2026 |
261.7495
-0.2477
|
263.2226
-0.2350
|
| TRY | 27/07/2026 |
19.1826
0.0834
|
19.5409
-0.0465
|
| UGX | 27/07/2026 |
0.2440
0.0007
|
0.2456
0.0016
|
| UZS | 27/07/2026 |
0.0761
-0.0001
|
0.0764
-0.0001
|
| UYU | 27/07/2026 |
22.8275
-0.0265
|
22.9135
-0.0266
|
| FJD | 27/07/2026 |
415.9817
5.4041
|
418.3827
5.5991
|
| PHP | 27/07/2026 |
14.8440
0.0093
|
14.9209
-0.0239
|
| FKP | 27/07/2026 |
1,219.8183
-1.3938
|
1,229.7130
0.2480
|
| CLP | 27/07/2026 |
0.9697
0.0028
|
0.9788
0.0019
|
| LKR | 27/07/2026 |
2.7284
-0.0016
|
2.7378
-0.0044
|
| ETB | 27/07/2026 |
5.6982
-0.0117
|
5.7498
-0.0117
|
| ZAR | 27/07/2026 |
54.6128
0.5605
|
55.2649
0.2272
|
| SSP | 27/07/2026 |
0.1817
-0.0002
|
0.1822
-0.0002
|
| JMD | 27/07/2026 |
5.7899
-0.0053
|
5.8086
-0.0053
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
|---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...