Курс валют MasterCard к ангольской кванзе
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 23/04/2025 |
919.9632
|
922.5092
|
EUR | 23/04/2025 |
1,040.2033
-13.6145
|
1,058.1172
-7.2887
|
RUB | 23/04/2025 |
10.9936
-0.2622
|
11.2749
-0.1854
|
GBP | 23/04/2025 |
1,217.1131
-11.3147
|
1,234.3164
-4.4280
|
CHF | 23/04/2025 |
1,109.1913
-18.9061
|
1,133.3035
-13.5259
|
PLN | 23/04/2025 |
242.4977
-2.9761
|
246.8386
-2.8598
|
JPY | 23/04/2025 |
6.4223
-0.0938
|
6.5526
-0.0434
|
UAH | 23/04/2025 |
22.0773
-0.0810
|
22.1384
-0.0812
|
CAD | 23/04/2025 |
661.9393
-1.6237
|
668.7758
-0.1458
|
AUD | 23/04/2025 |
583.9006
-2.5759
|
593.8192
-0.4613
|
GEL | 23/04/2025 |
338.5952
0.3358
|
339.5323
-0.3376
|
MDL | 23/04/2025 |
53.8758
-0.2594
|
54.1873
-0.2500
|
CNY | 23/04/2025 |
126.2475
0.4821
|
126.6310
0.4105
|
DKK | 23/04/2025 |
139.3128
-1.8289
|
141.7481
-0.9114
|
NOK | 23/04/2025 |
87.1886
-1.0432
|
89.3856
-0.1531
|
SEK | 23/04/2025 |
95.0754
-0.8188
|
97.3690
-0.1587
|
BYN | 23/04/2025 |
301.4397
-2.6706
|
302.2740
-2.6780
|
CZK | 23/04/2025 |
41.4305
-0.5327
|
42.2565
-0.3736
|
ISK | 23/04/2025 |
7.2861
0.0966
|
7.3063
0.0969
|
ILS | 23/04/2025 |
247.9623
2.2328
|
254.2122
4.0738
|
KZT | 23/04/2025 |
1.7709
-0.0037
|
1.7804
-0.0028
|
HUF | 23/04/2025 |
2.5483
-0.0230
|
2.5923
-0.0258
|
SGD | 23/04/2025 |
698.5823
-3.7866
|
705.4437
-2.3819
|
AZN | 23/04/2025 |
541.1546
|
542.6522
|
ALL | 23/04/2025 |
10.5419
-0.1205
|
10.6485
-0.1338
|
DZD | 23/04/2025 |
6.9411
-0.0156
|
6.9806
-0.0166
|
XCD | 23/04/2025 |
342.2226
|
343.1697
|
ARS | 23/04/2025 |
0.8151
-0.0239
|
0.8672
-0.0101
|
AMD | 23/04/2025 |
2.3643
0.0064
|
2.3773
0.0055
|
AWG | 23/04/2025 |
513.9457
|
515.3681
|
AFN | 23/04/2025 |
12.9825
0.0929
|
13.0185
0.0932
|
BSD | 23/04/2025 |
919.9632
|
922.5092
|
BDT | 23/04/2025 |
7.5409
|
7.6236
|
BBD | 23/04/2025 |
462.2935
|
463.5729
|
BHD | 23/04/2025 |
2,439.9612
|
2,452.9603
|
BZD | 23/04/2025 |
459.9816
|
461.2546
|
BMD | 23/04/2025 |
919.9632
|
922.5092
|
XOF | 23/04/2025 |
1.5879
-0.0184
|
1.6135
-0.0111
|
BGN | 23/04/2025 |
531.8473
-6.9614
|
541.0065
-3.1826
|
BOB | 23/04/2025 |
134.1058
|
134.4769
|
BAM | 23/04/2025 |
531.8473
-6.9614
|
541.0065
-3.6642
|
BWP | 23/04/2025 |
67.2530
-0.0708
|
67.6144
-0.1116
|
BRL | 23/04/2025 |
160.1297
1.7314
|
163.1227
2.2555
|
BND | 23/04/2025 |
698.5823
-3.7866
|
705.4437
-2.3819
|
BIF | 23/04/2025 |
0.3091
|
0.3109
|
VUV | 23/04/2025 |
7.6918
-0.0258
|
7.7168
-0.0554
|
BTN | 23/04/2025 |
10.7672
-0.0267
|
10.8109
-0.0268
|
VND | 23/04/2025 |
0.0350
-0.0009
|
0.0360
|
XAF | 23/04/2025 |
1.5860
-0.0202
|
1.6135
-0.0065
|
HTG | 23/04/2025 |
7.0313
0.0037
|
7.0507
0.0037
|
GYD | 23/04/2025 |
4.3901
0.0120
|
4.4170
0.0120
|
GMD | 23/04/2025 |
12.9641
0.0156
|
13.0000
0.0157
|
GHS | 23/04/2025 |
59.9328
0.3882
|
60.4926
0.3939
|
GTQ | 23/04/2025 |
119.2741
0.0156
|
119.9622
0.0314
|
GNF | 23/04/2025 |
0.1067
|
0.1070
|
GIP | 23/04/2025 |
1,217.1131
-11.3147
|
1,234.3164
-4.4280
|
HNL | 23/04/2025 |
35.4296
0.0037
|
35.6411
-0.0037
|
HKD | 23/04/2025 |
118.5363
0.0147
|
118.9262
-0.0194
|
DJF | 23/04/2025 |
5.1785
0.0046
|
5.1956
-0.0046
|
DOP | 23/04/2025 |
15.5538
0.0138
|
15.6042
0.0129
|
EGP | 23/04/2025 |
18.0359
0.0239
|
18.1338
0.0221
|
MAD | 23/04/2025 |
99.0405
-0.6661
|
99.4751
-0.6707
|
INR | 23/04/2025 |
10.7617
-0.0294
|
10.8201
-0.0277
|
IDR | 23/04/2025 |
0.0543
|
0.0544
-0.0009
|
JOD | 23/04/2025 |
1,295.7230
-0.1427
|
1,302.9788
0.1438
|
IQD | 23/04/2025 |
0.7019
|
0.7039
|
YER | 23/04/2025 |
3.6799
|
3.6900
|
CVE | 23/04/2025 |
9.4333
-0.1242
|
9.5959
-0.0646
|
KYD | 23/04/2025 |
1,103.9559
|
1,107.0120
|
KHR | 23/04/2025 |
0.2291
|
0.2306
|
QAR | 23/04/2025 |
252.7369
|
253.4363
|
KES | 23/04/2025 |
7.0819
0.0055
|
7.1568
0.0332
|
KGS | 23/04/2025 |
10.5750
-0.0147
|
10.6042
-0.0148
|
COP | 23/04/2025 |
0.2144
-0.0009
|
0.2159
|
KMF | 23/04/2025 |
2.1242
-0.0175
|
2.1504
-0.0101
|
CDF | 23/04/2025 |
0.3165
|
0.3183
|
KRW | 23/04/2025 |
0.6477
-0.0009
|
0.6494
-0.0009
|
CRC | 23/04/2025 |
1.8169
|
1.8450
-0.0046
|
CUP | 23/04/2025 |
38.3321
|
38.4382
|
KWD | 23/04/2025 |
2,999.5538
-6.3708
|
3,011.9798
-8.3827
|
LAK | 23/04/2025 |
0.0423
|
0.0424
|
LSL | 23/04/2025 |
49.2576
0.3303
|
49.9188
0.2122
|
LRD | 23/04/2025 |
4.5934
0.0009
|
4.6190
-0.0009
|
LBP | 23/04/2025 |
0.0101
|
0.0101
|
LYD | 23/04/2025 |
168.1132
-0.8491
|
169.1190
-0.8875
|
MUR | 23/04/2025 |
20.3643
-0.0644
|
20.5756
-0.1015
|
MGA | 23/04/2025 |
0.2015
-0.0018
|
0.2030
-0.0018
|
MOP | 23/04/2025 |
114.9669
0.0718
|
115.4290
-0.1015
|
MKD | 23/04/2025 |
17.0690
-0.0938
|
17.1172
-0.0932
|
MWK | 23/04/2025 |
0.5299
|
0.5332
|
MYR | 23/04/2025 |
208.1362
-1.1840
|
210.2343
-0.7694
|
MVR | 23/04/2025 |
59.6605
|
59.8256
-0.0775
|
MXN | 23/04/2025 |
47.0120
0.2466
|
47.3699
0.2454
|
MZN | 23/04/2025 |
14.3790
0.0018
|
14.4622
0.0074
|
MNT | 23/04/2025 |
0.2567
-0.0009
|
0.2583
|
MMK | 23/04/2025 |
0.2557
|
0.2565
|
NAD | 23/04/2025 |
49.2456
0.4867
|
49.9188
0.2122
|
NPR | 23/04/2025 |
6.7259
-0.0193
|
6.7629
-0.0166
|
NGN | 23/04/2025 |
0.5722
-0.0009
|
0.5738
-0.0009
|
NIO | 23/04/2025 |
25.1352
0.0267
|
25.2048
-0.0277
|
NZD | 23/04/2025 |
545.9062
-4.0479
|
554.9815
-1.3838
|
XPF | 23/04/2025 |
8.7167
-0.1141
|
8.8672
-0.0609
|
AED | 23/04/2025 |
250.4260
|
251.1873
|
OMR | 23/04/2025 |
2,388.0882
|
2,397.6228
|
PKR | 23/04/2025 |
3.2705
0.0074
|
3.2887
0.0120
|
PAB | 23/04/2025 |
919.9632
|
922.5092
|
PGK | 23/04/2025 |
225.8510
|
226.4760
|
PYG | 23/04/2025 |
0.1150
|
0.1153
|
PEN | 23/04/2025 |
247.7010
0.0267
|
250.5452
0.3192
|
RWF | 23/04/2025 |
0.6486
|
0.6587
|
RON | 23/04/2025 |
208.8592
-2.7387
|
212.6827
-1.4862
|
SVC | 23/04/2025 |
105.1389
|
105.4299
|
WST | 23/04/2025 |
337.2548
-0.8933
|
339.8247
-0.8948
|
SAR | 23/04/2025 |
245.1794
|
246.0157
|
SZL | 23/04/2025 |
49.2456
0.4416
|
49.9188
0.2122
|
SHP | 23/04/2025 |
1,217.1131
-11.3147
|
1,234.3164
-4.4280
|
SCR | 23/04/2025 |
63.7167
-0.8390
|
63.8930
-0.8413
|
RSD | 23/04/2025 |
8.9043
-0.0846
|
8.9594
-0.0849
|
SBD | 23/04/2025 |
112.2493
|
113.7454
|
SOS | 23/04/2025 |
1.6072
|
1.6162
-0.0009
|
SDG | 23/04/2025 |
2.0552
|
2.0710
|
SRD | 23/04/2025 |
25.0322
0.0055
|
25.1716
-0.0055
|
TJS | 23/04/2025 |
86.4802
0.1306
|
86.7196
0.1310
|
THB | 23/04/2025 |
27.2990
-0.2282
|
27.7196
-0.1928
|
TWD | 23/04/2025 |
28.2208
-0.0285
|
28.3727
-0.0489
|
TZS | 23/04/2025 |
0.3385
-0.0009
|
0.3459
-0.0009
|
TOP | 23/04/2025 |
398.1269
-0.5520
|
401.6605
-0.5535
|
TTD | 23/04/2025 |
136.4149
0.2898
|
136.7924
0.2906
|
TND | 23/04/2025 |
307.5768
-2.0708
|
309.4631
-2.0904
|
TMT | 23/04/2025 |
262.5088
|
263.9889
|
TRY | 23/04/2025 |
23.9089
0.0110
|
24.2463
-0.0406
|
UGX | 23/04/2025 |
0.2502
-0.0009
|
0.2518
|
UZS | 23/04/2025 |
0.0718
|
0.0720
|
UYU | 23/04/2025 |
21.9246
0.1086
|
22.0065
0.1153
|
FJD | 23/04/2025 |
413.0469
-0.7847
|
415.5175
-0.8727
|
PHP | 23/04/2025 |
16.2318
0.0304
|
16.3376
-0.0037
|
FKP | 23/04/2025 |
1,217.1131
-11.3147
|
1,234.3164
-4.4280
|
CLP | 23/04/2025 |
0.9724
0.0184
|
0.9899
0.0129
|
LKR | 23/04/2025 |
3.0681
0.0037
|
3.0793
-0.0009
|
ETB | 23/04/2025 |
6.7764
0.0460
|
7.0544
0.0498
|
ZAR | 23/04/2025 |
49.2456
0.4867
|
49.9188
0.2122
|
SSP | 23/04/2025 |
0.2042
|
0.2048
|
JMD | 23/04/2025 |
5.8105
-0.0147
|
5.8303
-0.0138
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...