Курс валют MasterCard к замбийской кваче
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 23/04/2025 |
1,730.1039
|
1,736.1110
|
EUR | 23/04/2025 |
1,956.2301
-25.6038
|
1,991.3176
-13.7169
|
RUB | 23/04/2025 |
20.6747
-0.4931
|
21.2187
-0.3490
|
GBP | 23/04/2025 |
2,288.9309
-21.2787
|
2,322.9148
-8.3333
|
CHF | 23/04/2025 |
2,085.9706
-35.5553
|
2,132.8141
-25.4549
|
PLN | 23/04/2025 |
456.0468
-5.5969
|
464.5364
-5.3820
|
JPY | 23/04/2025 |
12.0779
-0.1765
|
12.3316
-0.0816
|
UAH | 23/04/2025 |
41.5190
-0.1523
|
41.6632
-0.1528
|
CAD | 23/04/2025 |
1,244.8582
-3.0536
|
1,258.5989
-0.2743
|
AUD | 23/04/2025 |
1,098.0969
-4.8443
|
1,117.5347
-0.8681
|
GEL | 23/04/2025 |
636.7699
0.6315
|
638.9809
-0.6354
|
MDL | 23/04/2025 |
101.3201
-0.4879
|
101.9774
-0.4705
|
CNY | 23/04/2025 |
237.4239
0.9066
|
238.3125
0.7726
|
DKK | 23/04/2025 |
261.9948
-3.4394
|
266.7621
-1.7153
|
NOK | 23/04/2025 |
163.9689
-1.9619
|
168.2188
-0.2882
|
SEK | 23/04/2025 |
178.8011
-1.5398
|
183.2431
-0.2986
|
BYN | 23/04/2025 |
566.8945
-5.0225
|
568.8628
-5.0399
|
CZK | 23/04/2025 |
77.9152
-1.0017
|
79.5243
-0.7031
|
ISK | 23/04/2025 |
13.7024
0.1817
|
13.7500
0.1823
|
ILS | 23/04/2025 |
466.3236
4.1990
|
478.4132
7.6667
|
KZT | 23/04/2025 |
3.3304
-0.0069
|
3.3507
-0.0052
|
HUF | 23/04/2025 |
4.7924
-0.0433
|
4.8785
-0.0486
|
SGD | 23/04/2025 |
1,313.7700
-7.1211
|
1,327.6059
-4.4827
|
AZN | 23/04/2025 |
1,017.7077
|
1,021.2413
|
ALL | 23/04/2025 |
19.8253
-0.2266
|
20.0399
-0.2517
|
DZD | 23/04/2025 |
13.0536
-0.0294
|
13.1372
-0.0312
|
XCD | 23/04/2025 |
643.5917
|
645.8263
|
AOA | 23/04/2025 |
1.8754
|
1.8872
|
ARS | 23/04/2025 |
1.5329
-0.0450
|
1.6319
-0.0191
|
AMD | 23/04/2025 |
4.4464
0.0121
|
4.4740
0.0104
|
AWG | 23/04/2025 |
966.5381
|
969.8941
|
AFN | 23/04/2025 |
24.4152
0.1747
|
24.5000
0.1753
|
BSD | 23/04/2025 |
1,730.1039
|
1,736.1110
|
BDT | 23/04/2025 |
14.1817
|
14.3472
|
BBD | 23/04/2025 |
869.3997
|
872.4184
|
BHD | 23/04/2025 |
4,588.6471
|
4,616.3349
|
BZD | 23/04/2025 |
865.0519
|
868.0555
|
BMD | 23/04/2025 |
1,730.1039
|
1,736.1110
|
XOF | 23/04/2025 |
2.9862
-0.0346
|
3.0365
-0.0208
|
BGN | 23/04/2025 |
1,000.2042
-13.0917
|
1,018.1441
-5.9895
|
BOB | 23/04/2025 |
252.2024
|
253.0781
|
BAM | 23/04/2025 |
1,000.2042
-13.0917
|
1,018.1441
-6.8958
|
BWP | 23/04/2025 |
126.4775
-0.1332
|
127.2465
-0.2101
|
BRL | 23/04/2025 |
301.1436
3.2561
|
306.9878
4.2448
|
BND | 23/04/2025 |
1,313.7700
-7.1211
|
1,327.6059
-4.4827
|
BIF | 23/04/2025 |
0.5813
|
0.5851
|
VUV | 23/04/2025 |
14.4654
-0.0484
|
14.5226
-0.1042
|
BTN | 23/04/2025 |
20.2491
-0.0502
|
20.3455
-0.0503
|
VND | 23/04/2025 |
0.0657
-0.0017
|
0.0677
|
XAF | 23/04/2025 |
2.9827
-0.0381
|
3.0365
-0.0122
|
HTG | 23/04/2025 |
13.2232
0.0069
|
13.2691
0.0069
|
GYD | 23/04/2025 |
8.2561
0.0225
|
8.3125
0.0226
|
GMD | 23/04/2025 |
24.3806
0.0294
|
24.4653
0.0295
|
GHS | 23/04/2025 |
112.7111
0.7301
|
113.8437
0.7413
|
GTQ | 23/04/2025 |
224.3097
0.0294
|
225.7622
0.0590
|
GNF | 23/04/2025 |
0.2007
|
0.2014
|
GIP | 23/04/2025 |
2,288.9309
-21.2787
|
2,322.9148
-8.3333
|
HNL | 23/04/2025 |
66.6298
0.0069
|
67.0747
-0.0069
|
HKD | 23/04/2025 |
222.9222
0.0277
|
223.8125
-0.0365
|
DJF | 23/04/2025 |
9.7388
0.0087
|
9.7778
-0.0087
|
DOP | 23/04/2025 |
29.2509
0.0260
|
29.3663
0.0243
|
EGP | 23/04/2025 |
33.9187
0.0450
|
34.1267
0.0417
|
MAD | 23/04/2025 |
186.2578
-1.2526
|
187.2066
-1.2621
|
INR | 23/04/2025 |
20.2388
-0.0554
|
20.3628
-0.0521
|
IDR | 23/04/2025 |
0.1021
|
0.1024
-0.0017
|
JOD | 23/04/2025 |
2,436.7665
-0.2683
|
2,452.1336
0.2707
|
IQD | 23/04/2025 |
1.3201
|
1.3247
|
YER | 23/04/2025 |
6.9204
|
6.9444
|
CVE | 23/04/2025 |
17.7405
-0.2336
|
18.0590
-0.1215
|
KYD | 23/04/2025 |
2,076.1247
|
2,083.3350
|
KHR | 23/04/2025 |
0.4308
|
0.4340
|
QAR | 23/04/2025 |
475.3028
|
476.9531
|
KES | 23/04/2025 |
13.3183
0.0104
|
13.4687
0.0625
|
KGS | 23/04/2025 |
19.8875
-0.0277
|
19.9566
-0.0278
|
COP | 23/04/2025 |
0.4031
-0.0017
|
0.4062
|
KMF | 23/04/2025 |
3.9948
-0.0329
|
4.0469
-0.0191
|
CDF | 23/04/2025 |
0.5952
|
0.5990
|
KRW | 23/04/2025 |
1.2180
-0.0017
|
1.2222
-0.0017
|
CRC | 23/04/2025 |
3.4170
|
3.4722
-0.0087
|
CUP | 23/04/2025 |
72.0882
|
72.3385
|
KWD | 23/04/2025 |
5,641.0296
-11.9812
|
5,668.3783
-15.7758
|
LAK | 23/04/2025 |
0.0796
|
0.0799
|
LSL | 23/04/2025 |
92.6350
0.6211
|
93.9444
0.3993
|
LRD | 23/04/2025 |
8.6384
0.0017
|
8.6927
-0.0017
|
LBP | 23/04/2025 |
0.0190
|
0.0191
|
LYD | 23/04/2025 |
316.1575
-1.5969
|
318.2725
-1.6701
|
MUR | 23/04/2025 |
38.2976
-0.1211
|
38.7222
-0.1910
|
MGA | 23/04/2025 |
0.3789
-0.0035
|
0.3819
-0.0035
|
MOP | 23/04/2025 |
216.2093
0.1349
|
217.2309
-0.1910
|
MKD | 23/04/2025 |
32.1003
-0.1765
|
32.2135
-0.1753
|
MYR | 23/04/2025 |
391.4256
-2.2266
|
395.6493
-1.4479
|
MVR | 23/04/2025 |
112.1990
|
112.5885
-0.1458
|
MXN | 23/04/2025 |
88.4118
0.4637
|
89.1476
0.4618
|
MZN | 23/04/2025 |
27.0415
0.0035
|
27.2170
0.0139
|
MNT | 23/04/2025 |
0.4827
-0.0017
|
0.4861
|
MMK | 23/04/2025 |
0.4810
|
0.4826
|
NAD | 23/04/2025 |
92.6125
0.9152
|
93.9444
0.3993
|
NPR | 23/04/2025 |
12.6488
-0.0363
|
12.7274
-0.0312
|
NGN | 23/04/2025 |
1.0761
-0.0017
|
1.0799
-0.0017
|
NIO | 23/04/2025 |
47.2699
0.0502
|
47.4340
-0.0521
|
NZD | 23/04/2025 |
1,026.6436
-7.6125
|
1,044.4444
-2.6042
|
XPF | 23/04/2025 |
16.3927
-0.2145
|
16.6875
-0.1146
|
AED | 23/04/2025 |
470.9568
|
472.7205
|
OMR | 23/04/2025 |
4,491.0934
|
4,512.1927
|
PKR | 23/04/2025 |
6.1505
0.0138
|
6.1892
0.0226
|
PAB | 23/04/2025 |
1,730.1039
|
1,736.1110
|
PGK | 23/04/2025 |
424.7405
|
426.2153
|
PYG | 23/04/2025 |
0.2163
|
0.2170
|
PEN | 23/04/2025 |
465.8322
0.0502
|
471.5121
0.6007
|
RWF | 23/04/2025 |
1.2197
|
1.2396
|
RON | 23/04/2025 |
392.7855
-5.1505
|
400.2569
-2.7969
|
SVC | 23/04/2025 |
197.7266
|
198.4132
|
WST | 23/04/2025 |
634.2492
-1.6799
|
639.5312
-1.6840
|
SAR | 23/04/2025 |
461.0900
|
462.9878
|
SZL | 23/04/2025 |
92.6125
0.8304
|
93.9444
0.3993
|
SHP | 23/04/2025 |
2,288.9309
-21.2787
|
2,322.9148
-8.3333
|
SCR | 23/04/2025 |
119.8270
-1.5778
|
120.2431
-1.5833
|
RSD | 23/04/2025 |
16.7457
-0.1592
|
16.8611
-0.1597
|
SBD | 23/04/2025 |
211.0986
|
214.0625
|
SOS | 23/04/2025 |
3.0225
|
3.0417
-0.0017
|
SDG | 23/04/2025 |
3.8651
|
3.8976
|
SRD | 23/04/2025 |
47.0761
0.0104
|
47.3715
-0.0104
|
TJS | 23/04/2025 |
162.6367
0.2457
|
163.2014
0.2465
|
THB | 23/04/2025 |
51.3391
-0.4291
|
52.1667
-0.3628
|
TWD | 23/04/2025 |
53.0727
-0.0536
|
53.3958
-0.0920
|
TZS | 23/04/2025 |
0.6367
-0.0017
|
0.6510
-0.0017
|
TOP | 23/04/2025 |
748.7267
-1.0381
|
755.9028
-1.0416
|
TTD | 23/04/2025 |
256.5450
0.5450
|
257.4358
0.5469
|
TND | 23/04/2025 |
578.4360
-3.8945
|
582.3924
-3.9340
|
TMT | 23/04/2025 |
493.6800
|
496.8125
|
TRY | 23/04/2025 |
44.9637
0.0208
|
45.6302
-0.0764
|
UGX | 23/04/2025 |
0.4706
-0.0017
|
0.4740
|
UZS | 23/04/2025 |
0.1349
|
0.1354
|
UYU | 23/04/2025 |
41.2318
0.2042
|
41.4149
0.2170
|
FJD | 23/04/2025 |
776.7855
-1.4758
|
781.9809
-1.6423
|
PHP | 23/04/2025 |
30.5260
0.0571
|
30.7465
-0.0069
|
FKP | 23/04/2025 |
2,288.9309
-21.2787
|
2,322.9148
-8.3333
|
CLP | 23/04/2025 |
1.8287
0.0346
|
1.8628
0.0243
|
LKR | 23/04/2025 |
5.7699
0.0069
|
5.7951
-0.0017
|
ETB | 23/04/2025 |
12.7439
0.0865
|
13.2760
0.0937
|
ZAR | 23/04/2025 |
92.6125
0.9152
|
93.9444
0.3993
|
SSP | 23/04/2025 |
0.3841
|
0.3854
|
JMD | 23/04/2025 |
10.9273
-0.0277
|
10.9722
-0.0260
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...