Курс валют MasterCard к замбийской кваче
| Валюта | Действителен на | Покупка | Продажа |
|---|---|---|---|
| USD | 27/07/2026 |
1,730.1039
|
1,736.1110
|
| EUR | 27/07/2026 |
1,966.7822
0.6903
|
1,982.6387
3.1268
|
| RUB | 27/07/2026 |
22.1038
0.1073
|
22.4167
0.0573
|
| GBP | 27/07/2026 |
2,300.3496
-0.5156
|
2,320.6563
2.6025
|
| CHF | 27/07/2026 |
2,111.6854
-1.5483
|
2,133.6010
3.6653
|
| PLN | 27/07/2026 |
454.8356
1.2162
|
459.8971
1.3485
|
| JPY | 27/07/2026 |
10.5591
0.0089
|
10.6307
0.0196
|
| UAH | 27/07/2026 |
38.5695
-0.0412
|
38.7035
-0.0413
|
| CAD | 27/07/2026 |
1,225.2860
-0.2607
|
1,234.0852
-0.3506
|
| AUD | 27/07/2026 |
1,208.3047
4.1524
|
1,217.7083
1.9097
|
| GEL | 27/07/2026 |
667.7360
0.0006
|
670.0545
0.0007
|
| MDL | 26/07/2026 |
98.2457
|
98.9236
|
| CNY | 26/07/2026 |
255.4637
|
256.3889
|
| DKK | 26/07/2026 |
262.9896
|
264.8160
|
| NOK | 26/07/2026 |
179.7249
|
182.0989
|
| SEK | 26/07/2026 |
176.9083
|
179.1771
|
| BYN | 26/07/2026 |
600.6263
|
602.7118
|
| CZK | 26/07/2026 |
81.1869
|
82.0035
|
| ISK | 26/07/2026 |
13.7439
|
13.7917
|
| ILS | 27/07/2026 |
564.1038
2.5087
|
575.2517
4.6319
|
| KZT | 27/07/2026 |
3.6419
0.0017
|
3.6649
|
| HUF | 27/07/2026 |
5.4394
0.0554
|
5.5278
0.0365
|
| SGD | 27/07/2026 |
1,339.0901
1.7596
|
1,347.5989
1.0452
|
| AZN | 27/07/2026 |
1,017.7077
|
1,021.2413
|
| ALL | 27/07/2026 |
20.9100
-0.0225
|
21.1406
-0.0208
|
| DZD | 27/07/2026 |
12.9533
-0.0017
|
13.0312
-0.0087
|
| XCD | 27/07/2026 |
643.5917
|
645.8263
|
| AOA | 27/07/2026 |
1.8806
0.0017
|
1.8924
0.0017
|
| ARS | 27/07/2026 |
1.1540
-0.0017
|
1.2101
-0.0139
|
| AMD | 27/07/2026 |
4.7232
-0.0121
|
4.7535
-0.0122
|
| AWG | 27/07/2026 |
966.5381
|
969.8941
|
| AFN | 27/07/2026 |
26.1990
-0.0952
|
26.3594
-0.0260
|
| BSD | 27/07/2026 |
1,730.1039
|
1,736.1110
|
| BDT | 27/07/2026 |
13.9585
-0.0104
|
14.1198
-0.0122
|
| BBD | 27/07/2026 |
869.3997
|
872.4184
|
| BHD | 27/07/2026 |
4,588.6471
|
4,616.3349
|
| BZD | 27/07/2026 |
865.0519
|
868.0555
|
| BMD | 27/07/2026 |
1,730.1039
|
1,736.1110
|
| XOF | 27/07/2026 |
2.9983
0.0017
|
3.0226
0.0052
|
| BOB | 27/07/2026 |
152.1644
-2.1713
|
152.6927
-2.1788
|
| BAM | 27/07/2026 |
1,005.6004
0.3530
|
1,013.6683
1.5607
|
| BWP | 27/07/2026 |
125.5571
0.0138
|
126.3715
-0.0122
|
| BRL | 27/07/2026 |
338.5052
-1.1246
|
342.0712
-1.7743
|
| BND | 27/07/2026 |
1,339.0901
1.7596
|
1,347.5989
1.0452
|
| BIF | 26/07/2026 |
0.5779
|
0.5816
|
| VUV | 26/07/2026 |
14.7561
|
14.8142
|
| BTN | 26/07/2026 |
17.9152
|
17.9792
|
| VND | 27/07/2026 |
0.0657
|
0.0660
|
| XAF | 27/07/2026 |
2.9983
0.0017
|
3.0226
0.0052
|
| HTG | 27/07/2026 |
13.2197
0.0329
|
13.2656
0.0330
|
| GYD | 27/07/2026 |
8.2561
-0.0138
|
8.3108
0.0122
|
| GMD | 27/07/2026 |
23.8305
|
23.9132
|
| GHS | 27/07/2026 |
148.5069
-0.2561
|
149.4062
-0.2587
|
| GTQ | 27/07/2026 |
226.4533
0.0294
|
227.8958
0.0295
|
| GNF | 26/07/2026 |
0.1972
|
0.1979
|
| GIP | 26/07/2026 |
2,300.8652
|
2,318.0537
|
| HNL | 26/07/2026 |
64.4844
|
64.9167
|
| HKD | 27/07/2026 |
220.5969
0.0104
|
221.4149
-0.0243
|
| DJF | 27/07/2026 |
9.7388
|
9.7778
|
| DOP | 27/07/2026 |
29.7941
-0.0398
|
29.9132
-0.0382
|
| EGP | 27/07/2026 |
34.0571
0.3979
|
34.2847
0.4427
|
| MAD | 27/07/2026 |
184.4619
-0.1211
|
185.2604
-0.0625
|
| INR | 27/07/2026 |
18.0138
0.1142
|
18.1250
0.1302
|
| IDR | 27/07/2026 |
0.0969
|
0.0972
|
| JOD | 27/07/2026 |
2,436.7908
0.0243
|
2,452.1093
-0.0242
|
| IQD | 27/07/2026 |
1.3201
|
1.3247
|
| YER | 27/07/2026 |
1.0986
|
1.1146
|
| CVE | 26/07/2026 |
17.8305
0.0017
|
17.9531
-0.0538
|
| KYD | 26/07/2026 |
2,076.1247
|
2,083.3350
|
| KHR | 26/07/2026 |
0.4273
|
0.4306
|
| QAR | 26/07/2026 |
475.3028
|
476.9531
|
| KES | 26/07/2026 |
13.3633
|
13.4236
|
| KGS | 26/07/2026 |
19.7837
|
19.8524
|
| COP | 26/07/2026 |
0.5381
|
0.5399
|
| KMF | 26/07/2026 |
3.9965
|
4.0243
|
| CDF | 26/07/2026 |
0.7491
|
0.7535
|
| KRW | 26/07/2026 |
1.1851
|
1.1892
|
| CRC | 26/07/2026 |
3.7716
|
3.8698
|
| CUP | 26/07/2026 |
72.0882
|
72.3385
|
| KWD | 26/07/2026 |
5,620.8704
0.9137
|
5,640.3869
-0.9168
|
| LAK | 27/07/2026 |
0.0761
|
0.0764
|
| LSL | 27/07/2026 |
102.9896
1.0744
|
104.2934
0.5243
|
| LRD | 27/07/2026 |
9.5433
0.0017
|
9.6076
|
| LBP | 27/07/2026 |
0.0190
|
0.0191
|
| LYD | 27/07/2026 |
269.7492
-0.1920
|
271.4982
-0.2483
|
| MUR | 27/07/2026 |
35.9602
-0.1523
|
36.3924
-0.1684
|
| MGA | 27/07/2026 |
0.4048
0.0052
|
0.4062
0.0035
|
| MOP | 27/07/2026 |
213.8564
|
214.9722
|
| MKD | 27/07/2026 |
32.0415
|
32.1528
|
| MYR | 27/07/2026 |
422.0796
0.1038
|
425.7257
0.8333
|
| MVR | 27/07/2026 |
112.1990
|
112.5885
|
| MXN | 27/07/2026 |
99.0692
|
99.6979
0.1580
|
| MZN | 27/07/2026 |
27.1626
0.0017
|
27.3385
-0.0087
|
| MNT | 27/07/2026 |
0.4810
|
0.4826
|
| MMK | 27/07/2026 |
0.4723
|
0.4740
|
| NAD | 27/07/2026 |
102.9896
1.1505
|
104.2934
0.5243
|
| NPR | 27/07/2026 |
11.2578
0.0709
|
11.3281
0.0816
|
| NGN | 27/07/2026 |
1.2699
|
1.2743
|
| NIO | 27/07/2026 |
47.2699
0.0709
|
47.4340
-0.0712
|
| NZD | 27/07/2026 |
998.9620
1.9031
|
1,009.8958
2.0834
|
| XPF | 27/07/2026 |
16.4810
0.0052
|
16.6146
0.0260
|
| AED | 27/07/2026 |
471.0070
0.0121
|
472.7708
0.0122
|
| OMR | 27/07/2026 |
4,492.1420
-0.1176
|
4,510.6683
0.1180
|
| PKR | 27/07/2026 |
6.2249
0.0035
|
6.2535
-0.0035
|
| PAB | 27/07/2026 |
1,730.1039
|
1,736.1110
|
| PGK | 27/07/2026 |
392.9066
|
394.2708
|
| PYG | 27/07/2026 |
0.2872
0.0017
|
0.2882
|
| PEN | 27/07/2026 |
507.8980
1.1298
|
511.3871
-0.2413
|
| RWF | 27/07/2026 |
1.1747
|
1.1858
-0.0017
|
| RON | 27/07/2026 |
375.5381
0.1713
|
380.4166
1.9392
|
| SVC | 27/07/2026 |
197.7266
|
198.4132
|
| WST | 27/07/2026 |
642.9187
1.1938
|
648.2292
1.1979
|
| SAR | 27/07/2026 |
460.7215
-0.0381
|
462.6423
0.0364
|
| SZL | 27/07/2026 |
102.9896
1.0744
|
104.2934
0.5243
|
| SHP | 27/07/2026 |
2,300.3496
-0.5156
|
2,320.6563
2.6025
|
| SCR | 27/07/2026 |
120.1367
-0.0640
|
120.5538
-0.0642
|
| RSD | 27/07/2026 |
16.7405
-0.0121
|
16.8472
-0.0069
|
| SBD | 27/07/2026 |
219.9862
|
222.2222
|
| SOS | 27/07/2026 |
3.0225
-0.0017
|
3.0434
0.0017
|
| SDG | 27/07/2026 |
3.8651
|
3.8976
|
| SRD | 27/07/2026 |
45.6696
0.1972
|
45.9757
0.1997
|
| TJS | 27/07/2026 |
186.9654
0.2093
|
187.6146
0.2101
|
| THB | 27/07/2026 |
51.3080
0.2578
|
51.8247
0.1701
|
| TWD | 27/07/2026 |
53.4810
0.0657
|
53.7865
0.0347
|
| TZS | 27/07/2026 |
0.6505
-0.0017
|
0.6632
0.0035
|
| TOP | 27/07/2026 |
740.2457
-2.2509
|
747.3958
-2.2570
|
| TTD | 27/07/2026 |
255.2976
-0.7526
|
256.1840
-0.7552
|
| TND | 27/07/2026 |
583.9032
0.3945
|
587.9149
0.3993
|
| TMT | 27/07/2026 |
493.6107
-0.0139
|
496.7413
0.0139
|
| TRY | 27/07/2026 |
36.1747
0.1903
|
36.8767
-0.0538
|
| UGX | 27/07/2026 |
0.4602
0.0017
|
0.4635
0.0035
|
| UZS | 27/07/2026 |
0.1436
|
0.1441
|
| UYU | 27/07/2026 |
43.0484
-0.0104
|
43.2413
-0.0104
|
| FJD | 27/07/2026 |
784.4637
10.9014
|
789.5521
11.2830
|
| PHP | 27/07/2026 |
27.9931
0.0433
|
28.1580
-0.0191
|
| FKP | 27/07/2026 |
2,300.3496
-0.5156
|
2,320.6563
2.6025
|
| CLP | 27/07/2026 |
1.8287
0.0069
|
1.8472
0.0052
|
| LKR | 27/07/2026 |
5.1453
0.0017
|
5.1667
-0.0035
|
| ETB | 27/07/2026 |
10.7457
-0.0121
|
10.8507
-0.0122
|
| ZAR | 27/07/2026 |
102.9896
1.1505
|
104.2934
0.5243
|
| SSP | 27/07/2026 |
0.3426
|
0.3437
|
| JMD | 27/07/2026 |
10.9187
|
10.9618
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
|---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...