Курс валют MasterCard к замбийской кваче
| Валюта | Действителен на | Покупка | Продажа |
|---|---|---|---|
| USD | 09/09/2026 |
1,730.1039
|
1,736.1110
|
| EUR | 09/09/2026 |
2,010.2078
2.0761
|
2,023.4375
2.9533
|
| RUB | 09/09/2026 |
20.0813
0.2531
|
20.4080
0.1608
|
| GBP | 09/09/2026 |
2,340.3115
1.5559
|
2,356.2464
1.0383
|
| CHF | 09/09/2026 |
2,132.5087
2.6257
|
2,152.6492
2.9326
|
| PLN | 09/09/2026 |
465.3201
0.2634
|
469.2448
-0.2281
|
| JPY | 09/09/2026 |
11.2042
0.0053
|
11.3524
-0.0043
|
| UAH | 09/09/2026 |
38.7509
-0.1546
|
38.8854
-0.1552
|
| CAD | 09/09/2026 |
1,251.5226
0.0913
|
1,261.4340
-0.5499
|
| AUD | 09/09/2026 |
1,247.0588
1.0378
|
1,257.1180
1.2161
|
| GEL | 09/09/2026 |
672.6678
0.2606
|
675.0034
0.2614
|
| MDL | 09/09/2026 |
100.7197
|
101.3941
|
| CNY | 09/09/2026 |
257.8893
|
258.8628
|
| DKK | 09/09/2026 |
268.9083
|
270.7170
|
| NOK | 09/09/2026 |
186.8080
|
189.3698
|
| SEK | 09/09/2026 |
179.9429
|
181.6128
|
| BYN | 09/09/2026 |
565.7440
|
567.7083
|
| CZK | 09/09/2026 |
82.7803
|
83.6198
|
| ISK | 09/09/2026 |
14.3114
|
14.3611
|
| ILS | 09/09/2026 |
570.2388
|
577.5486
|
| KZT | 09/09/2026 |
3.7941
|
3.8177
|
| HUF | 09/09/2026 |
5.5069
|
5.5747
|
| SGD | 09/09/2026 |
1,366.9152
|
1,375.1371
|
| AZN | 09/09/2026 |
1,017.7077
|
1,021.2413
|
| ALL | 09/09/2026 |
21.7561
|
21.9983
|
| DZD | 09/09/2026 |
12.9792
|
13.0573
|
| XCD | 09/09/2026 |
643.5917
|
645.8263
|
| AOA | 09/09/2026 |
1.8789
|
1.8906
|
| ARS | 09/09/2026 |
1.1401
|
1.2153
|
| AMD | 09/09/2026 |
4.7647
|
4.7951
|
| AWG | 09/09/2026 |
966.5381
|
969.8941
|
| AFN | 09/09/2026 |
26.9360
|
27.0799
|
| BSD | 09/09/2026 |
1,730.1039
|
1,736.1110
|
| BDT | 09/09/2026 |
14.0381
|
14.1372
|
| BBD | 09/09/2026 |
869.3997
|
872.4184
|
| BHD | 09/09/2026 |
4,588.6471
|
4,616.3349
|
| BZD | 09/09/2026 |
865.0519
|
868.0555
|
| BMD | 09/09/2026 |
1,730.1039
|
1,736.1110
|
| XOF | 09/09/2026 |
3.0640
0.0035
|
3.0851
0.0052
|
| BOB | 09/09/2026 |
136.8754
-0.4343
|
137.3507
-0.4358
|
| BAM | 09/09/2026 |
1,027.8028
1.0606
|
1,034.5086
1.4514
|
| BWP | 09/09/2026 |
129.0035
0.1038
|
129.8403
0.0521
|
| BRL | 09/09/2026 |
338.3201
0.9948
|
341.7135
-0.6875
|
| BND | 09/09/2026 |
1,366.9152
1.4031
|
1,375.1371
1.0885
|
| BIF | 09/09/2026 |
0.5761
|
0.5799
-0.0017
|
| VUV | 09/09/2026 |
14.9118
0.0069
|
15.0503
0.0069
|
| BTN | 09/09/2026 |
18.1903
-0.0536
|
18.2552
-0.0556
|
| VND | 09/09/2026 |
0.0675
0.0017
|
0.0677
|
| XAF | 09/09/2026 |
3.0640
0.0035
|
3.0851
0.0052
|
| HTG | 09/09/2026 |
13.1886
-0.0087
|
13.2344
-0.0087
|
| GYD | 09/09/2026 |
8.2578
-0.0121
|
8.3090
0.0104
|
| GMD | 09/09/2026 |
23.8010
-0.0623
|
23.8837
-0.0625
|
| GHS | 09/09/2026 |
150.8374
-0.6609
|
151.8906
-0.8021
|
| GTQ | 09/09/2026 |
226.3045
0.1903
|
227.6875
0.1059
|
| GNF | 09/09/2026 |
0.1972
|
0.1979
|
| GIP | 09/09/2026 |
2,340.3115
1.5553
|
2,356.2464
1.0381
|
| HNL | 09/09/2026 |
64.4360
0.0035
|
64.7309
-0.0035
|
| HKD | 09/09/2026 |
220.5831
-0.0208
|
221.4323
-0.0451
|
| DJF | 09/09/2026 |
9.7388
|
9.7778
|
| DOP | 09/09/2026 |
29.5087
-0.0260
|
29.6250
-0.0278
|
| EGP | 09/09/2026 |
33.7543
-0.0917
|
33.9601
-0.0920
|
| MAD | 09/09/2026 |
184.5467
0.1730
|
185.3455
0.1736
|
| INR | 09/09/2026 |
18.1661
-0.0640
|
18.2778
-0.0469
|
| IDR | 09/09/2026 |
0.0986
|
0.0990
|
| JOD | 09/09/2026 |
2,436.7665
|
2,452.1336
|
| IQD | 09/09/2026 |
1.3201
|
1.3247
|
| YER | 09/09/2026 |
1.0986
|
1.1146
|
| CVE | 09/09/2026 |
18.2301
0.0190
|
18.3490
0.0260
|
| KYD | 09/09/2026 |
2,076.1247
|
2,083.3350
|
| KHR | 09/09/2026 |
0.4256
|
0.4288
|
| QAR | 09/09/2026 |
475.3028
|
476.9531
|
| KES | 09/09/2026 |
13.3737
|
13.4340
|
| KGS | 09/09/2026 |
19.7837
|
19.8524
|
| COP | 09/09/2026 |
0.5536
|
0.5556
|
| KMF | 09/09/2026 |
4.0865
0.0052
|
4.1111
0.0087
|
| CDF | 09/09/2026 |
0.7491
|
0.7535
|
| KRW | 09/09/2026 |
1.2941
0.0017
|
1.3003
0.0017
|
| CRC | 09/09/2026 |
3.7768
0.0017
|
3.8767
0.0035
|
| CUP | 09/09/2026 |
72.0882
|
72.3385
|
| KWD | 09/09/2026 |
5,641.0296
|
5,662.4634
|
| LAK | 09/09/2026 |
0.0761
|
0.0781
|
| LSL | 09/09/2026 |
107.6713
0.1263
|
108.7378
|
| LRD | 09/09/2026 |
9.9014
0.0017
|
9.9618
-0.0035
|
| LBP | 09/09/2026 |
0.0190
|
0.0191
|
| LYD | 09/09/2026 |
273.1557
0.2197
|
274.9826
0.2760
|
| MUR | 09/09/2026 |
36.3789
0.0329
|
36.7604
-0.0608
|
| MGA | 09/09/2026 |
0.3979
|
0.4010
|
| MOP | 09/09/2026 |
213.8564
|
215.0781
-0.0260
|
| MKD | 09/09/2026 |
32.7820
0.0848
|
32.8958
0.0851
|
| MYR | 09/09/2026 |
424.3564
-0.8875
|
428.6701
-1.0608
|
| MVR | 09/09/2026 |
112.1990
|
112.5885
|
| MXN | 09/09/2026 |
102.2509
0.0208
|
102.8247
0.1736
|
| MZN | 09/09/2026 |
27.1713
0.1332
|
27.3368
0.1181
|
| MNT | 09/09/2026 |
0.4810
|
0.4826
|
| MMK | 09/09/2026 |
0.4723
|
0.4740
|
| NAD | 09/09/2026 |
107.6228
0.1765
|
108.7378
|
| NPR | 09/09/2026 |
11.3547
-0.0398
|
11.4236
-0.0295
|
| NGN | 09/09/2026 |
1.3010
-0.0087
|
1.3056
-0.0087
|
| NIO | 09/09/2026 |
47.2699
|
47.4340
|
| NZD | 09/09/2026 |
1,008.3045
-1.0381
|
1,018.7499
-4.6876
|
| XPF | 09/09/2026 |
16.8460
0.0173
|
16.9566
0.0243
|
| AED | 09/09/2026 |
470.9308
-0.0762
|
472.7448
|
| OMR | 09/09/2026 |
4,492.2595
|
4,510.7846
|
| PKR | 09/09/2026 |
6.2370
|
6.2639
|
| PAB | 09/09/2026 |
1,730.1039
|
1,736.1110
|
| PGK | 09/09/2026 |
389.9654
|
391.3194
|
| PYG | 09/09/2026 |
0.2924
|
0.2951
|
| PEN | 09/09/2026 |
514.7578
0.4896
|
518.7222
0.5417
|
| RWF | 09/09/2026 |
1.1713
|
1.1840
|
| RON | 09/09/2026 |
382.4187
0.3460
|
385.3993
0.3924
|
| SVC | 09/09/2026 |
197.7266
|
198.4132
|
| WST | 09/09/2026 |
650.2388
-0.6401
|
655.5729
-0.6424
|
| SAR | 09/09/2026 |
460.6004
0.0139
|
462.5191
0.0365
|
| SZL | 09/09/2026 |
107.6713
0.1263
|
108.7378
|
| SHP | 09/09/2026 |
2,340.3115
1.5553
|
2,356.2464
1.0381
|
| SCR | 09/09/2026 |
121.6090
3.0138
|
122.0312
3.0243
|
| RSD | 09/09/2026 |
17.1228
|
17.2274
-0.0104
|
| SBD | 09/09/2026 |
223.2941
|
225.3472
|
| SOS | 09/09/2026 |
3.0225
-0.0017
|
3.0434
0.0017
|
| SDG | 09/09/2026 |
3.8651
|
3.8976
|
| SRD | 09/09/2026 |
45.3945
-0.1557
|
45.6875
-0.1667
|
| TJS | 09/09/2026 |
187.2128
|
187.8628
|
| THB | 09/09/2026 |
52.4585
0.0467
|
52.9462
|
| TWD | 09/09/2026 |
54.8720
0.0536
|
55.2066
0.0208
|
| TZS | 09/09/2026 |
0.6522
0.0017
|
0.6615
0.0017
|
| TOP | 09/09/2026 |
750.6298
-0.5190
|
757.8125
-0.5208
|
| TTD | 09/09/2026 |
256.2561
0.1004
|
257.1458
0.1007
|
| TND | 09/09/2026 |
594.3339
1.4273
|
598.4531
1.4410
|
| TMT | 09/09/2026 |
493.6107
|
496.7413
|
| TRY | 09/09/2026 |
35.5484
0.0882
|
35.9601
-0.0399
|
| UGX | 09/09/2026 |
0.4567
|
0.4583
|
| UZS | 09/09/2026 |
0.1471
|
0.1476
|
| UYU | 09/09/2026 |
42.9844
0.0104
|
43.1649
|
| FJD | 09/09/2026 |
796.7145
-0.1747
|
801.5625
-0.1736
|
| PHP | 09/09/2026 |
27.6263
0.0433
|
27.8438
-0.0139
|
| FKP | 09/09/2026 |
2,340.3115
1.5553
|
2,356.2464
1.0381
|
| CLP | 09/09/2026 |
1.8633
0.0190
|
1.8819
0.0017
|
| LKR | 09/09/2026 |
5.2612
0.0052
|
5.2899
-0.0017
|
| ETB | 09/09/2026 |
10.6955
-0.0138
|
10.8003
-0.0122
|
| ZAR | 09/09/2026 |
107.6228
0.1765
|
108.7378
|
| SSP | 09/09/2026 |
0.3045
-0.0017
|
0.3073
-0.0017
|
| JMD | 09/09/2026 |
10.9481
-0.0035
|
10.9913
-0.0035
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
|---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...