Курс валют MasterCard к мозамбикскому метикалу
| Валюта | Действителен на | Покупка | Продажа |
|---|---|---|---|
| USD | 27/07/2026 |
63.5042
0.0202
|
63.6943
-0.0041
|
| EUR | 27/07/2026 |
72.1915
0.0483
|
72.7389
0.1101
|
| RUB | 27/07/2026 |
0.8113
0.0042
|
0.8224
0.0020
|
| GBP | 27/07/2026 |
84.4353
0.0079
|
85.1400
0.0901
|
| CHF | 27/07/2026 |
77.5103
-0.0322
|
78.2773
0.1295
|
| PLN | 27/07/2026 |
16.6949
0.0499
|
16.8727
0.0484
|
| JPY | 27/07/2026 |
0.3876
0.0004
|
0.3900
0.0007
|
| UAH | 27/07/2026 |
1.4157
-0.0011
|
1.4199
-0.0016
|
| CAD | 27/07/2026 |
44.9746
0.0047
|
45.2760
-0.0157
|
| AUD | 27/07/2026 |
44.3513
0.1664
|
44.6752
0.0672
|
| GEL | 27/07/2026 |
24.5095
0.0078
|
24.5829
-0.0015
|
| MDL | 26/07/2026 |
3.6061
0.0011
|
3.6293
-0.0002
|
| CNY | 26/07/2026 |
9.3769
0.0030
|
9.4064
-0.0006
|
| DKK | 26/07/2026 |
9.6531
0.0031
|
9.7155
-0.0006
|
| NOK | 26/07/2026 |
6.5969
0.0021
|
6.6808
-0.0004
|
| SEK | 26/07/2026 |
6.4935
0.0021
|
6.5736
-0.0004
|
| BYN | 26/07/2026 |
22.0462
0.0070
|
22.1122
-0.0014
|
| CZK | 26/07/2026 |
2.9800
0.0009
|
3.0085
-0.0002
|
| ISK | 26/07/2026 |
0.5045
0.0002
|
0.5060
0.0000
|
| ILS | 27/07/2026 |
20.7057
0.0986
|
21.1048
0.1686
|
| KZT | 27/07/2026 |
0.1337
0.0001
|
0.1345
0.0000
|
| HUF | 27/07/2026 |
0.1997
0.0021
|
0.2028
0.0013
|
| SGD | 27/07/2026 |
49.1518
0.0802
|
49.4406
0.0352
|
| AZN | 27/07/2026 |
37.3554
0.0119
|
37.4672
-0.0024
|
| ALL | 27/07/2026 |
0.7675
-0.0006
|
0.7756
-0.0008
|
| DZD | 27/07/2026 |
0.4755
0.0001
|
0.4781
-0.0003
|
| XCD | 27/07/2026 |
23.6233
|
23.6940
|
| AOA | 27/07/2026 |
0.0690
0.0001
|
0.0694
0.0001
|
| ARS | 27/07/2026 |
0.0424
-0.0001
|
0.0444
-0.0005
|
| AMD | 27/07/2026 |
0.1734
-0.0004
|
0.1744
-0.0005
|
| AWG | 27/07/2026 |
35.4772
0.0113
|
35.5834
-0.0023
|
| AFN | 27/07/2026 |
0.9616
-0.0032
|
0.9671
-0.0010
|
| BSD | 27/07/2026 |
63.5042
0.0202
|
63.6943
-0.0041
|
| BDT | 27/07/2026 |
0.5124
-0.0002
|
0.5180
-0.0005
|
| BBD | 27/07/2026 |
31.9117
0.0101
|
32.0072
-0.0020
|
| BHD | 27/07/2026 |
168.4281
0.0535
|
169.3636
-0.0108
|
| BZD | 27/07/2026 |
31.7521
0.0101
|
31.8471
-0.0020
|
| BMD | 27/07/2026 |
63.5042
0.0202
|
63.6943
-0.0041
|
| XOF | 27/07/2026 |
0.1101
0.0001
|
0.1109
0.0002
|
| BOB | 27/07/2026 |
5.5853
-0.0779
|
5.6020
-0.0803
|
| BAM | 27/07/2026 |
36.9110
0.0247
|
37.1894
0.0549
|
| BWP | 27/07/2026 |
4.6086
0.0020
|
4.6363
-0.0007
|
| BRL | 27/07/2026 |
12.4250
-0.0373
|
12.5499
-0.0659
|
| BND | 27/07/2026 |
49.1518
0.0802
|
49.4406
0.0352
|
| BIF | 26/07/2026 |
0.0212
0.0000
|
0.0213
0.0000
|
| VUV | 26/07/2026 |
0.5416
0.0002
|
0.5435
0.0000
|
| BTN | 26/07/2026 |
0.6576
0.0002
|
0.6596
0.0000
|
| VND | 27/07/2026 |
0.0024
0.0000
|
0.0024
0.0000
|
| XAF | 27/07/2026 |
0.1101
0.0001
|
0.1109
0.0002
|
| HTG | 27/07/2026 |
0.4852
0.0014
|
0.4867
0.0012
|
| GYD | 27/07/2026 |
0.3030
-0.0004
|
0.3049
0.0004
|
| GMD | 27/07/2026 |
0.8747
0.0003
|
0.8773
-0.0001
|
| GHS | 27/07/2026 |
5.4510
-0.0077
|
5.4814
-0.0098
|
| GTQ | 27/07/2026 |
8.3121
0.0037
|
8.3610
0.0005
|
| GNF | 26/07/2026 |
0.0072
0.0000
|
0.0073
0.0000
|
| GIP | 26/07/2026 |
84.4542
0.0268
|
85.0445
-0.0054
|
| HNL | 26/07/2026 |
2.3669
0.0008
|
2.3817
-0.0002
|
| HKD | 27/07/2026 |
8.0971
0.0030
|
8.1232
-0.0014
|
| DJF | 27/07/2026 |
0.3575
0.0001
|
0.3587
0.0000
|
| DOP | 27/07/2026 |
1.0936
-0.0011
|
1.0975
-0.0015
|
| EGP | 27/07/2026 |
1.2501
0.0150
|
1.2578
0.0162
|
| MAD | 27/07/2026 |
6.7708
-0.0023
|
6.7968
-0.0027
|
| INR | 27/07/2026 |
0.6612
0.0044
|
0.6650
0.0047
|
| IDR | 27/07/2026 |
0.0036
0.0000
|
0.0036
0.0000
|
| JOD | 27/07/2026 |
89.4434
0.0293
|
89.9627
-0.0066
|
| IQD | 27/07/2026 |
0.0485
0.0000
|
0.0486
0.0000
|
| YER | 27/07/2026 |
0.0403
0.0000
|
0.0409
0.0000
|
| CVE | 26/07/2026 |
0.6545
0.0003
|
0.6587
-0.0020
|
| KYD | 26/07/2026 |
76.2050
0.0242
|
76.4332
-0.0049
|
| KHR | 26/07/2026 |
0.0157
0.0000
|
0.0158
0.0000
|
| QAR | 26/07/2026 |
17.4462
0.0055
|
17.4984
-0.0011
|
| KES | 26/07/2026 |
0.4905
0.0002
|
0.4925
0.0000
|
| KGS | 26/07/2026 |
0.7262
0.0002
|
0.7283
0.0000
|
| COP | 26/07/2026 |
0.0197
0.0000
|
0.0198
0.0000
|
| KMF | 26/07/2026 |
0.1467
0.0000
|
0.1476
0.0000
|
| CDF | 26/07/2026 |
0.0275
0.0000
|
0.0276
0.0000
|
| KRW | 26/07/2026 |
0.0435
0.0000
|
0.0436
0.0000
|
| CRC | 26/07/2026 |
0.1384
0.0000
|
0.1420
0.0000
|
| CUP | 26/07/2026 |
2.6460
0.0008
|
2.6539
-0.0002
|
| KWD | 26/07/2026 |
206.3163
0.0990
|
206.9340
-0.0468
|
| LAK | 27/07/2026 |
0.0028
0.0000
|
0.0028
0.0000
|
| LSL | 27/07/2026 |
3.7803
0.0406
|
3.8263
0.0190
|
| LRD | 27/07/2026 |
0.3503
0.0002
|
0.3525
0.0000
|
| LBP | 27/07/2026 |
0.0007
0.0000
|
0.0007
0.0000
|
| LYD | 27/07/2026 |
9.9013
-0.0039
|
9.9607
-0.0097
|
| MUR | 27/07/2026 |
1.3199
-0.0052
|
1.3352
-0.0063
|
| MGA | 27/07/2026 |
0.0149
0.0002
|
0.0149
0.0001
|
| MOP | 27/07/2026 |
7.8497
0.0025
|
7.8869
-0.0005
|
| MKD | 27/07/2026 |
1.1761
|
1.1796
|
| MWK | 27/07/2026 |
0.0366
0.0000
|
0.0368
0.0000
|
| MYR | 27/07/2026 |
15.4926
0.0087
|
15.6190
0.0296
|
| MVR | 27/07/2026 |
4.1183
0.0013
|
4.1306
-0.0003
|
| MXN | 27/07/2026 |
3.6364
0.0012
|
3.6577
0.0056
|
| MNT | 27/07/2026 |
0.0177
0.0000
|
0.0177
0.0000
|
| MMK | 27/07/2026 |
0.0173
0.0000
|
0.0174
0.0000
|
| NAD | 27/07/2026 |
3.7803
0.0434
|
3.8263
0.0190
|
| NPR | 27/07/2026 |
0.4132
0.0027
|
0.4156
0.0030
|
| NGN | 27/07/2026 |
0.0466
0.0000
|
0.0468
0.0000
|
| NIO | 27/07/2026 |
1.7351
0.0032
|
1.7403
-0.0027
|
| NZD | 27/07/2026 |
36.6673
0.0815
|
37.0510
0.0741
|
| XPF | 27/07/2026 |
0.6049
0.0004
|
0.6096
0.0009
|
| AED | 27/07/2026 |
17.2885
0.0059
|
17.3450
-0.0007
|
| OMR | 27/07/2026 |
164.8859
0.0480
|
165.4869
-0.0062
|
| PKR | 27/07/2026 |
0.2285
0.0002
|
0.2294
-0.0001
|
| PAB | 27/07/2026 |
63.5042
0.0202
|
63.6943
-0.0041
|
| PGK | 27/07/2026 |
14.4218
0.0046
|
14.4650
-0.0009
|
| PYG | 27/07/2026 |
0.0105
0.0001
|
0.0106
0.0000
|
| PEN | 27/07/2026 |
18.6426
0.0474
|
18.7617
-0.0100
|
| RWF | 27/07/2026 |
0.0431
0.0000
|
0.0435
-0.0001
|
| RON | 27/07/2026 |
13.7843
0.0107
|
13.9567
0.0703
|
| SVC | 27/07/2026 |
7.2576
0.0023
|
7.2794
-0.0005
|
| WST | 27/07/2026 |
23.5986
0.0513
|
23.7822
0.0424
|
| SAR | 27/07/2026 |
16.9110
0.0040
|
16.9734
0.0003
|
| SZL | 27/07/2026 |
3.7803
0.0406
|
3.8263
0.0190
|
| SHP | 27/07/2026 |
84.4353
0.0079
|
85.1400
0.0901
|
| SCR | 27/07/2026 |
4.4097
-0.0009
|
4.4229
-0.0026
|
| RSD | 27/07/2026 |
0.6145
-0.0002
|
0.6181
-0.0003
|
| SBD | 27/07/2026 |
8.0747
0.0026
|
8.1529
-0.0005
|
| SOS | 27/07/2026 |
0.1109
0.0000
|
0.1117
0.0001
|
| SDG | 27/07/2026 |
0.1419
0.0000
|
0.1430
0.0000
|
| SRD | 27/07/2026 |
1.6763
0.0078
|
1.6868
0.0072
|
| TJS | 27/07/2026 |
6.8626
0.0099
|
6.8832
0.0073
|
| THB | 27/07/2026 |
1.8833
0.0101
|
1.9013
0.0061
|
| TWD | 27/07/2026 |
1.9630
0.0030
|
1.9733
0.0011
|
| TZS | 27/07/2026 |
0.0239
-0.0001
|
0.0243
0.0001
|
| TOP | 27/07/2026 |
27.1710
-0.0740
|
27.4204
-0.0846
|
| TTD | 27/07/2026 |
9.3708
-0.0246
|
9.3989
-0.0283
|
| TND | 27/07/2026 |
21.4324
0.0213
|
21.5694
0.0133
|
| TMT | 27/07/2026 |
18.1182
0.0052
|
18.2244
-0.0007
|
| TRY | 27/07/2026 |
1.3278
0.0074
|
1.3529
-0.0021
|
| UGX | 27/07/2026 |
0.0169
0.0001
|
0.0170
0.0001
|
| UZS | 27/07/2026 |
0.0053
0.0000
|
0.0053
0.0000
|
| UYU | 27/07/2026 |
1.5801
0.0001
|
1.5864
-0.0005
|
| FJD | 27/07/2026 |
28.7941
0.4092
|
28.9670
0.4121
|
| PHP | 27/07/2026 |
1.0275
0.0019
|
1.0331
-0.0008
|
| FKP | 27/07/2026 |
84.4353
0.0079
|
85.1400
0.0901
|
| CLP | 27/07/2026 |
0.0671
0.0003
|
0.0678
0.0002
|
| LKR | 27/07/2026 |
0.1889
0.0001
|
0.1896
-0.0001
|
| ETB | 27/07/2026 |
0.3944
-0.0003
|
0.3981
-0.0005
|
| ZAR | 27/07/2026 |
3.7803
0.0434
|
3.8263
0.0190
|
| SSP | 27/07/2026 |
0.0126
0.0000
|
0.0126
0.0000
|
| JMD | 27/07/2026 |
0.4008
0.0001
|
0.4022
0.0000
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
|---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...