Курс валют MasterCard к монгольскому тугрику
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 23/04/2025 |
3,571.4285
|
3,584.2294
12.8009
|
EUR | 23/04/2025 |
4,038.2176
-52.8536
|
4,111.1075
-13.5351
|
RUB | 23/04/2025 |
42.6786
-1.0179
|
43.8065
-0.5614
|
GBP | 23/04/2025 |
4,725.0069
-43.9252
|
4,795.6953
-0.0151
|
CHF | 23/04/2025 |
4,306.0391
-73.3963
|
4,403.2293
-36.6384
|
PLN | 23/04/2025 |
941.4107
-11.5535
|
959.0430
-7.6463
|
JPY | 23/04/2025 |
24.9321
-0.3643
|
25.4588
-0.0769
|
UAH | 23/04/2025 |
85.7071
-0.3143
|
86.0143
-0.0071
|
CAD | 23/04/2025 |
2,569.7429
-6.3034
|
2,598.3978
8.7157
|
AUD | 23/04/2025 |
2,266.7857
-10.0000
|
2,307.1685
6.4542
|
GEL | 23/04/2025 |
1,314.4749
1.3035
|
1,319.1863
3.4043
|
MDL | 23/04/2025 |
209.1536
-1.0071
|
210.5340
-0.2159
|
CNY | 23/04/2025 |
490.1107
1.8715
|
492.0000
3.3465
|
DKK | 23/04/2025 |
540.8321
-7.1000
|
550.7347
-1.5617
|
NOK | 23/04/2025 |
338.4786
-4.0500
|
347.2903
0.6475
|
SEK | 23/04/2025 |
369.0964
-3.1786
|
378.3083
0.7368
|
BYN | 23/04/2025 |
1,170.2321
-10.3678
|
1,174.4265
-6.1734
|
CZK | 23/04/2025 |
160.8393
-2.0679
|
164.1792
-0.8601
|
ISK | 23/04/2025 |
28.2857
0.3750
|
28.3871
0.4764
|
ILS | 23/04/2025 |
962.6250
8.6679
|
987.6918
19.2990
|
KZT | 23/04/2025 |
6.8750
-0.0143
|
6.9176
0.0140
|
HUF | 23/04/2025 |
9.8929
-0.0893
|
10.0717
-0.0640
|
SGD | 23/04/2025 |
2,711.9964
-14.7000
|
2,740.8638
0.5674
|
AZN | 23/04/2025 |
2,100.8393
|
2,108.3693
7.5299
|
ALL | 23/04/2025 |
40.9250
-0.4679
|
41.3728
-0.3701
|
DZD | 23/04/2025 |
26.9464
-0.0607
|
27.1219
0.0326
|
XCD | 23/04/2025 |
1,328.5571
|
1,333.3189
4.7619
|
AOA | 23/04/2025 |
3.8714
|
3.8961
0.0139
|
ARS | 23/04/2025 |
3.1643
-0.0929
|
3.3692
-0.0273
|
AMD | 23/04/2025 |
9.1786
0.0250
|
9.2366
0.0544
|
AWG | 23/04/2025 |
1,995.2107
|
2,002.3621
7.1513
|
AFN | 23/04/2025 |
50.4000
0.3607
|
50.5806
0.5414
|
BSD | 23/04/2025 |
3,571.4285
|
3,584.2294
12.8009
|
BDT | 23/04/2025 |
29.2750
|
29.6201
0.1058
|
BBD | 23/04/2025 |
1,794.6892
|
1,801.1218
6.4326
|
BHD | 23/04/2025 |
9,472.2779
|
9,530.4981
34.0378
|
BZD | 23/04/2025 |
1,785.7142
|
1,792.1147
6.4005
|
BMD | 23/04/2025 |
3,571.4285
|
3,584.2294
12.8009
|
XOF | 23/04/2025 |
6.1643
-0.0714
|
6.2688
-0.0205
|
BGN | 23/04/2025 |
2,064.7072
-27.0250
|
2,101.9749
-4.8142
|
BOB | 23/04/2025 |
520.6178
|
522.4838
1.8660
|
BAM | 23/04/2025 |
2,064.7072
-27.0250
|
2,101.9749
-6.6786
|
BWP | 23/04/2025 |
261.0857
-0.2750
|
262.7025
0.5061
|
BRL | 23/04/2025 |
621.6464
6.7214
|
633.7814
10.9957
|
BND | 23/04/2025 |
2,711.9964
-14.7000
|
2,740.8638
0.5674
|
BIF | 23/04/2025 |
1.2000
|
1.2079
0.0043
|
VUV | 23/04/2025 |
29.8607
-0.1000
|
29.9821
-0.1072
|
BTN | 23/04/2025 |
41.8000
-0.1036
|
42.0036
0.0464
|
VND | 23/04/2025 |
0.1357
-0.0036
|
0.1398
0.0005
|
XAF | 23/04/2025 |
6.1571
-0.0786
|
6.2688
-0.0026
|
HTG | 23/04/2025 |
27.2964
0.0143
|
27.3943
0.1121
|
GYD | 23/04/2025 |
17.0429
0.0464
|
17.1613
0.1077
|
GMD | 23/04/2025 |
50.3286
0.0607
|
50.5090
0.2411
|
GHS | 23/04/2025 |
232.6678
1.5071
|
235.0323
2.3644
|
GTQ | 23/04/2025 |
463.0393
0.0607
|
466.0896
1.7861
|
GNF | 23/04/2025 |
0.4143
|
0.4158
0.0015
|
GIP | 23/04/2025 |
4,725.0069
-43.9252
|
4,795.6953
-0.0151
|
HNL | 23/04/2025 |
137.5428
0.0143
|
138.4767
0.4803
|
HKD | 23/04/2025 |
460.1750
0.0572
|
462.0645
1.5752
|
DJF | 23/04/2025 |
20.1036
0.0179
|
20.1864
0.0542
|
DOP | 23/04/2025 |
60.3821
0.0536
|
60.6272
0.2665
|
EGP | 23/04/2025 |
70.0179
0.0929
|
70.4552
0.3373
|
MAD | 23/04/2025 |
384.4893
-2.5857
|
386.4910
-1.2161
|
INR | 23/04/2025 |
41.7786
-0.1143
|
42.0394
0.0430
|
IDR | 23/04/2025 |
0.2107
|
0.2115
-0.0028
|
JOD | 23/04/2025 |
5,030.1819
-0.5539
|
5,062.4694
18.6373
|
IQD | 23/04/2025 |
2.7250
|
2.7348
0.0098
|
YER | 23/04/2025 |
14.2857
|
14.3369
0.0512
|
CVE | 23/04/2025 |
36.6214
-0.4821
|
37.2832
-0.1168
|
KYD | 23/04/2025 |
4,285.7143
|
4,301.0789
15.3611
|
KHR | 23/04/2025 |
0.8893
|
0.8961
0.0032
|
QAR | 23/04/2025 |
981.1607
|
984.6774
3.5167
|
KES | 23/04/2025 |
27.4929
0.0214
|
27.8065
0.2279
|
KGS | 23/04/2025 |
41.0536
-0.0571
|
41.2007
0.0900
|
COP | 23/04/2025 |
0.8321
-0.0036
|
0.8387
0.0030
|
KMF | 23/04/2025 |
8.2464
-0.0679
|
8.3548
-0.0094
|
CDF | 23/04/2025 |
1.2286
|
1.2366
0.0044
|
KRW | 23/04/2025 |
2.5143
-0.0036
|
2.5233
0.0054
|
CRC | 23/04/2025 |
7.0536
|
7.1685
0.0077
|
CUP | 23/04/2025 |
148.8107
|
149.3441
0.5334
|
KWD | 23/04/2025 |
11,644.6960
-24.7325
|
11,702.4589
9.3418
|
LAK | 23/04/2025 |
0.1643
|
0.1649
0.0006
|
LSL | 23/04/2025 |
191.2250
1.2822
|
193.9498
1.5141
|
LRD | 23/04/2025 |
17.8321
0.0036
|
17.9462
0.0605
|
LBP | 23/04/2025 |
0.0393
|
0.0394
0.0001
|
LYD | 23/04/2025 |
652.6393
-3.2964
|
657.0788
-1.0890
|
MUR | 23/04/2025 |
79.0571
-0.2500
|
79.9427
-0.1073
|
MGA | 23/04/2025 |
0.7821
-0.0071
|
0.7885
-0.0043
|
MOP | 23/04/2025 |
446.3178
0.2786
|
448.4767
1.2089
|
MKD | 23/04/2025 |
66.2643
-0.3643
|
66.5054
-0.1232
|
MWK | 23/04/2025 |
2.0571
|
2.0717
0.0074
|
MYR | 23/04/2025 |
808.0143
-4.5964
|
816.8243
-0.0613
|
MVR | 23/04/2025 |
231.6107
|
232.4409
0.5302
|
MXN | 23/04/2025 |
182.5071
0.9571
|
184.0466
1.6073
|
MZN | 23/04/2025 |
55.8214
0.0071
|
56.1900
0.2293
|
MMK | 23/04/2025 |
0.9929
|
0.9964
0.0036
|
NAD | 23/04/2025 |
191.1786
1.8893
|
193.9498
1.5141
|
NPR | 23/04/2025 |
26.1107
-0.0750
|
26.2760
0.0296
|
NGN | 23/04/2025 |
2.2214
-0.0036
|
2.2294
0.0044
|
NIO | 23/04/2025 |
97.5786
0.1036
|
97.9283
0.2426
|
NZD | 23/04/2025 |
2,119.2857
-15.7143
|
2,156.2724
2.3439
|
XPF | 23/04/2025 |
33.8393
-0.4429
|
34.4516
-0.1127
|
AED | 23/04/2025 |
972.1893
|
975.9391
3.4855
|
OMR | 23/04/2025 |
9,270.8994
|
9,315.4950
33.2699
|
PKR | 23/04/2025 |
12.6964
0.0286
|
12.7778
0.0921
|
PAB | 23/04/2025 |
3,571.4285
|
3,584.2294
12.8009
|
PGK | 23/04/2025 |
876.7857
|
879.9283
3.1426
|
PYG | 23/04/2025 |
0.4464
|
0.4480
0.0016
|
PEN | 23/04/2025 |
961.6106
0.1036
|
973.4445
4.7123
|
RWF | 23/04/2025 |
2.5179
|
2.5591
0.0091
|
RON | 23/04/2025 |
810.8214
-10.6321
|
826.3369
-2.8024
|
SVC | 23/04/2025 |
408.1643
|
409.6272
1.4630
|
WST | 23/04/2025 |
1,309.2714
-3.4678
|
1,320.3226
1.2512
|
SAR | 23/04/2025 |
951.8214
|
955.8458
3.4138
|
SZL | 23/04/2025 |
191.1786
1.7143
|
193.9498
1.5141
|
SHP | 23/04/2025 |
4,725.0069
-43.9252
|
4,795.6953
-0.0151
|
SCR | 23/04/2025 |
247.3571
-3.2571
|
248.2437
-2.3705
|
RSD | 23/04/2025 |
34.5679
-0.3286
|
34.8100
-0.2042
|
SBD | 23/04/2025 |
435.7678
|
441.9355
1.5784
|
SOS | 23/04/2025 |
6.2393
|
6.2796
0.0189
|
SDG | 23/04/2025 |
7.9786
|
8.0466
0.0287
|
SRD | 23/04/2025 |
97.1786
0.0214
|
97.7993
0.3279
|
TJS | 23/04/2025 |
335.7286
0.5071
|
336.9319
1.7105
|
THB | 23/04/2025 |
105.9786
-0.8857
|
107.6989
-0.3618
|
TWD | 23/04/2025 |
109.5571
-0.1107
|
110.2366
0.2044
|
TZS | 23/04/2025 |
1.3143
-0.0036
|
1.3441
0.0012
|
TOP | 23/04/2025 |
1,545.5857
-2.1429
|
1,560.5735
3.4307
|
TTD | 23/04/2025 |
529.5821
1.1250
|
531.4803
3.0232
|
TND | 23/04/2025 |
1,194.0572
-8.0393
|
1,202.3585
-3.7987
|
TMT | 23/04/2025 |
1,019.0965
|
1,025.6774
3.6632
|
TRY | 23/04/2025 |
92.8179
0.0429
|
94.2043
0.1793
|
UGX | 23/04/2025 |
0.9714
-0.0036
|
0.9785
0.0035
|
UZS | 23/04/2025 |
0.2786
|
0.2796
0.0010
|
UYU | 23/04/2025 |
85.1143
0.4214
|
85.5018
0.7518
|
FJD | 23/04/2025 |
1,603.5071
-3.0464
|
1,614.4122
2.3873
|
PHP | 23/04/2025 |
63.0143
0.1179
|
63.4767
0.2124
|
FKP | 23/04/2025 |
4,725.0069
-43.9252
|
4,795.6953
-0.0151
|
CLP | 23/04/2025 |
3.7750
0.0714
|
3.8459
0.0637
|
LKR | 23/04/2025 |
11.9107
0.0143
|
11.9642
0.0392
|
ETB | 23/04/2025 |
26.3071
0.1786
|
27.4086
0.2907
|
ZAR | 23/04/2025 |
191.1786
1.8893
|
193.9498
1.5141
|
SSP | 23/04/2025 |
0.7929
|
0.7957
0.0028
|
JMD | 23/04/2025 |
22.5571
-0.0571
|
22.6523
0.0273
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...