Курс валют MasterCard к венгерскому форинту
| Валюта | Действителен на | Покупка | Продажа |
|---|---|---|---|
| USD | 27/07/2026 |
314.0703
-2.0852
|
318.0662
-3.2706
|
| EUR | 27/07/2026 |
357.0352
-2.2443
|
363.2315
-3.1563
|
| RUB | 27/07/2026 |
4.0126
-0.0070
|
4.1069
-0.0316
|
| GBP | 27/07/2026 |
417.5886
-2.8667
|
425.1584
-3.8901
|
| CHF | 27/07/2026 |
383.3399
-2.8280
|
390.8887
-3.3410
|
| PLN | 27/07/2026 |
82.5675
-0.3259
|
84.2560
-0.6168
|
| JPY | 27/07/2026 |
1.9168
-0.0111
|
1.9476
-0.0164
|
| UAH | 27/07/2026 |
7.0016
-0.0540
|
7.0907
-0.0806
|
| CAD | 27/07/2026 |
222.4294
-1.5244
|
226.0919
-2.3897
|
| AUD | 27/07/2026 |
219.3468
-0.6975
|
223.0916
-1.9405
|
| GEL | 27/07/2026 |
121.2159
-0.8047
|
122.7581
-1.2622
|
| MDL | 26/07/2026 |
17.8348
-0.1184
|
18.1234
-0.1864
|
| CNY | 26/07/2026 |
46.3750
-0.3079
|
46.9720
-0.4830
|
| DKK | 26/07/2026 |
47.7412
-0.3170
|
48.5159
-0.4989
|
| NOK | 26/07/2026 |
32.6259
-0.2166
|
33.3616
-0.3431
|
| SEK | 26/07/2026 |
32.1146
-0.2132
|
32.8263
-0.3375
|
| BYN | 26/07/2026 |
109.0333
-0.7239
|
110.4205
-1.1354
|
| CZK | 26/07/2026 |
14.7381
-0.0978
|
15.0235
-0.1545
|
| ISK | 26/07/2026 |
2.4950
-0.0166
|
2.5267
-0.0260
|
| ILS | 27/07/2026 |
102.4033
-0.2215
|
105.3896
-0.2264
|
| KZT | 27/07/2026 |
0.6611
-0.0041
|
0.6714
-0.0069
|
| SGD | 27/07/2026 |
243.0886
-1.2924
|
246.8884
-2.3453
|
| AZN | 27/07/2026 |
184.7472
-1.2266
|
187.0977
-1.9239
|
| ALL | 27/07/2026 |
3.7959
-0.0293
|
3.8731
-0.0437
|
| DZD | 27/07/2026 |
2.3514
-0.0159
|
2.3874
-0.0262
|
| XCD | 27/07/2026 |
116.8329
|
118.3193
|
| AOA | 27/07/2026 |
0.3414
-0.0020
|
0.3467
-0.0032
|
| ARS | 27/07/2026 |
0.2095
-0.0017
|
0.2217
-0.0049
|
| AMD | 27/07/2026 |
0.8574
-0.0079
|
0.8709
-0.0112
|
| AWG | 27/07/2026 |
175.4582
-1.1649
|
177.6905
-1.8272
|
| AFN | 27/07/2026 |
4.7560
-0.0490
|
4.8292
-0.0545
|
| BSD | 27/07/2026 |
314.0703
-2.0852
|
318.0662
-3.2706
|
| BDT | 27/07/2026 |
2.5339
-0.0187
|
2.5868
-0.0288
|
| BBD | 27/07/2026 |
157.8244
-1.0478
|
159.8324
-1.6435
|
| BHD | 27/07/2026 |
832.9893
-5.5304
|
845.7408
-8.6966
|
| BZD | 27/07/2026 |
157.0352
-1.0426
|
159.0331
-1.6353
|
| BMD | 27/07/2026 |
314.0703
-2.0852
|
318.0662
-3.2706
|
| XOF | 27/07/2026 |
0.5443
-0.0033
|
0.5538
-0.0047
|
| BOB | 27/07/2026 |
27.6228
-0.5802
|
27.9742
-0.6909
|
| BAM | 27/07/2026 |
182.5493
-1.1475
|
185.7102
-1.6207
|
| BWP | 27/07/2026 |
22.7927
-0.1488
|
23.1520
-0.2403
|
| BRL | 27/07/2026 |
61.4497
-0.6135
|
62.6695
-0.9728
|
| BND | 27/07/2026 |
243.0886
-1.2924
|
246.8884
-2.3453
|
| BIF | 26/07/2026 |
0.1049
-0.0007
|
0.1066
-0.0011
|
| VUV | 26/07/2026 |
2.6787
-0.0178
|
2.7141
-0.0279
|
| BTN | 26/07/2026 |
3.2522
-0.0216
|
3.2939
-0.0339
|
| VND | 27/07/2026 |
0.0119
-0.0001
|
0.0121
-0.0001
|
| XAF | 27/07/2026 |
0.5443
-0.0033
|
0.5538
-0.0047
|
| HTG | 27/07/2026 |
2.3998
-0.0099
|
2.4303
-0.0189
|
| GYD | 27/07/2026 |
1.4987
-0.0125
|
1.5226
-0.0134
|
| GMD | 27/07/2026 |
4.3260
-0.0287
|
4.3810
-0.0450
|
| GHS | 27/07/2026 |
26.9589
-0.2258
|
27.3721
-0.3293
|
| GTQ | 27/07/2026 |
41.1087
-0.2676
|
41.7519
-0.4239
|
| GNF | 26/07/2026 |
0.0358
-0.0002
|
0.0363
-0.0004
|
| GIP | 26/07/2026 |
417.6822
-2.7731
|
424.6816
-4.3669
|
| HNL | 26/07/2026 |
11.7060
-0.0777
|
11.8931
-0.1223
|
| HKD | 27/07/2026 |
40.0455
-0.2640
|
40.5646
-0.4216
|
| DJF | 27/07/2026 |
1.7679
-0.0117
|
1.7913
-0.0184
|
| DOP | 27/07/2026 |
5.4086
-0.0432
|
5.4803
-0.0634
|
| EGP | 27/07/2026 |
6.1825
0.0317
|
6.2812
0.0174
|
| MAD | 27/07/2026 |
33.4859
-0.2445
|
33.9408
-0.3606
|
| INR | 27/07/2026 |
3.2701
-0.0008
|
3.3206
-0.0100
|
| IDR | 27/07/2026 |
0.0176
-0.0001
|
0.0178
-0.0002
|
| JOD | 27/07/2026 |
442.3571
-2.9325
|
449.2414
-4.6239
|
| IQD | 27/07/2026 |
0.2396
-0.0016
|
0.2427
-0.0025
|
| YER | 27/07/2026 |
0.1994
-0.0013
|
0.2042
-0.0021
|
| CVE | 26/07/2026 |
3.2368
-0.0212
|
3.2891
-0.0438
|
| KYD | 26/07/2026 |
376.8844
-2.5022
|
381.6797
-3.9247
|
| KHR | 26/07/2026 |
0.0776
-0.0005
|
0.0789
-0.0008
|
| QAR | 26/07/2026 |
86.2830
-0.5729
|
87.3807
-0.8985
|
| KES | 26/07/2026 |
2.4259
-0.0161
|
2.4593
-0.0253
|
| KGS | 26/07/2026 |
3.5914
-0.0238
|
3.6371
-0.0374
|
| COP | 26/07/2026 |
0.0977
-0.0006
|
0.0989
-0.0010
|
| KMF | 26/07/2026 |
0.7255
-0.0048
|
0.7373
-0.0076
|
| CDF | 26/07/2026 |
0.1360
-0.0009
|
0.1380
-0.0014
|
| KRW | 26/07/2026 |
0.2151
-0.0014
|
0.2179
-0.0022
|
| CRC | 26/07/2026 |
0.6847
-0.0045
|
0.7090
-0.0073
|
| CUP | 26/07/2026 |
13.0864
-0.0869
|
13.2529
-0.1363
|
| KWD | 26/07/2026 |
1,020.3715
-6.6075
|
1,033.3534
-10.7954
|
| LAK | 27/07/2026 |
0.0138
-0.0001
|
0.0140
-0.0001
|
| LSL | 27/07/2026 |
18.6960
0.0722
|
19.1072
-0.0994
|
| LRD | 27/07/2026 |
1.7324
-0.0112
|
1.7602
-0.0181
|
| LBP | 27/07/2026 |
0.0035
0.0000
|
0.0035
0.0000
|
| LYD | 27/07/2026 |
48.9683
-0.3602
|
49.7401
-0.5574
|
| MUR | 27/07/2026 |
6.5280
-0.0712
|
6.6673
-0.0997
|
| MGA | 27/07/2026 |
0.0735
0.0005
|
0.0744
-0.0001
|
| MOP | 27/07/2026 |
38.8219
-0.2577
|
39.3842
-0.4050
|
| MKD | 27/07/2026 |
5.8166
|
5.8906
|
| MWK | 27/07/2026 |
0.1809
-0.0012
|
0.1838
-0.0019
|
| MYR | 27/07/2026 |
76.6212
-0.4897
|
77.9955
-0.6478
|
| MVR | 27/07/2026 |
20.3678
-0.1352
|
20.6269
-0.2121
|
| MXN | 27/07/2026 |
17.9843
-0.1194
|
18.2653
-0.1586
|
| MZN | 27/07/2026 |
4.9309
-0.0324
|
5.0086
-0.0531
|
| MNT | 27/07/2026 |
0.0873
-0.0006
|
0.0884
-0.0009
|
| MMK | 27/07/2026 |
0.0857
-0.0006
|
0.0868
-0.0009
|
| NAD | 27/07/2026 |
18.6960
0.0861
|
19.1072
-0.0994
|
| NPR | 27/07/2026 |
2.0437
-0.0006
|
2.0754
-0.0062
|
| NGN | 27/07/2026 |
0.2305
-0.0015
|
0.2335
-0.0024
|
| NIO | 27/07/2026 |
8.5810
-0.0440
|
8.6902
-0.1025
|
| NZD | 27/07/2026 |
181.3442
-0.8562
|
185.0191
-1.5169
|
| XPF | 27/07/2026 |
2.9918
-0.0189
|
3.0439
-0.0265
|
| AED | 27/07/2026 |
85.5031
-0.5655
|
86.6145
-0.8884
|
| OMR | 27/07/2026 |
815.4705
-5.4356
|
826.3820
-8.4757
|
| PKR | 27/07/2026 |
1.1300
-0.0069
|
1.1457
-0.0124
|
| PAB | 27/07/2026 |
314.0703
-2.0852
|
318.0662
-3.2706
|
| PGK | 27/07/2026 |
71.3254
-0.4735
|
72.2328
-0.7428
|
| PYG | 27/07/2026 |
0.0521
0.0000
|
0.0528
-0.0005
|
| PEN | 27/07/2026 |
92.2001
-0.4057
|
93.6893
-1.0081
|
| RWF | 27/07/2026 |
0.2133
-0.0014
|
0.2172
-0.0026
|
| RON | 27/07/2026 |
68.1724
-0.4213
|
69.6947
-0.3577
|
| SVC | 27/07/2026 |
35.8938
-0.2383
|
36.3505
-0.3738
|
| WST | 27/07/2026 |
116.7107
-0.5567
|
118.7595
-0.9995
|
| SAR | 27/07/2026 |
83.6360
-0.5622
|
84.7589
-0.8648
|
| SZL | 27/07/2026 |
18.6960
0.0722
|
19.1072
-0.0994
|
| SHP | 27/07/2026 |
417.5886
-2.8667
|
425.1584
-3.8901
|
| SCR | 27/07/2026 |
21.8087
-0.1565
|
22.0862
-0.2390
|
| RSD | 27/07/2026 |
3.0389
-0.0224
|
3.0865
-0.0330
|
| SBD | 27/07/2026 |
39.9347
-0.2651
|
40.7125
-0.4186
|
| SOS | 27/07/2026 |
0.5487
-0.0040
|
0.5576
-0.0054
|
| SDG | 27/07/2026 |
0.7016
-0.0047
|
0.7141
-0.0073
|
| SRD | 27/07/2026 |
8.2905
-0.0190
|
8.4230
-0.0497
|
| TJS | 27/07/2026 |
33.9403
-0.1871
|
34.3721
-0.3146
|
| THB | 27/07/2026 |
9.3141
-0.0147
|
9.4946
-0.0661
|
| TWD | 27/07/2026 |
9.7085
-0.0524
|
9.8540
-0.0949
|
| TZS | 27/07/2026 |
0.1181
-0.0011
|
0.1215
-0.0006
|
| TOP | 27/07/2026 |
134.3788
-1.3035
|
136.9275
-1.8257
|
| TTD | 27/07/2026 |
46.3448
-0.4452
|
46.9345
-0.6224
|
| TND | 27/07/2026 |
105.9975
-0.6317
|
107.7096
-1.0337
|
| TMT | 27/07/2026 |
89.6065
-0.5975
|
91.0060
-0.9332
|
| TRY | 27/07/2026 |
6.5669
-0.0088
|
6.7560
-0.0794
|
| UGX | 27/07/2026 |
0.0835
-0.0002
|
0.0849
-0.0002
|
| UZS | 27/07/2026 |
0.0261
-0.0002
|
0.0264
-0.0003
|
| UYU | 27/07/2026 |
7.8147
-0.0538
|
7.9221
-0.0834
|
| FJD | 27/07/2026 |
142.4058
1.0466
|
144.6508
0.6010
|
| PHP | 27/07/2026 |
5.0817
-0.0258
|
5.1587
-0.0566
|
| FKP | 27/07/2026 |
417.5886
-2.8667
|
425.1584
-3.8901
|
| CLP | 27/07/2026 |
0.3320
-0.0009
|
0.3384
-0.0025
|
| LKR | 27/07/2026 |
0.9340
-0.0059
|
0.9466
-0.0104
|
| ETB | 27/07/2026 |
1.9507
-0.0152
|
1.9879
-0.0227
|
| ZAR | 27/07/2026 |
18.6960
0.0861
|
19.1072
-0.0994
|
| SSP | 27/07/2026 |
0.0622
-0.0004
|
0.0630
-0.0006
|
| JMD | 27/07/2026 |
1.9821
-0.0132
|
2.0083
-0.0207
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
|---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...