Курс валют MasterCard к узбекскому суму
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 23/04/2025 |
12,820.5133
|
12,820.5133
|
EUR | 23/04/2025 |
14,496.1665
-189.7308
|
14,705.1159
-101.2943
|
RUB | 23/04/2025 |
153.2051
-3.6538
|
156.6923
-2.5769
|
GBP | 23/04/2025 |
16,961.5644
-157.6803
|
17,153.8338
-61.5380
|
CHF | 23/04/2025 |
15,457.5772
-263.4739
|
15,750.0129
-187.9747
|
PLN | 23/04/2025 |
3,379.4234
-41.4741
|
3,430.4232
-39.7437
|
JPY | 23/04/2025 |
89.5000
-1.3077
|
91.0641
-0.6026
|
UAH | 23/04/2025 |
307.6667
-1.1282
|
307.6667
-1.1282
|
CAD | 23/04/2025 |
9,224.7185
-22.6276
|
9,294.2695
-2.0258
|
AUD | 23/04/2025 |
8,137.1798
-35.8973
|
8,252.5644
-6.4106
|
GEL | 23/04/2025 |
4,718.6282
4.6793
|
4,718.6282
-4.6923
|
MDL | 23/04/2025 |
750.8077
-3.6153
|
753.0641
-3.4744
|
CNY | 23/04/2025 |
1,759.3719
6.7181
|
1,759.8463
5.7052
|
DKK | 23/04/2025 |
1,941.4489
-25.4871
|
1,969.9359
-12.6668
|
NOK | 23/04/2025 |
1,215.0513
-14.5385
|
1,242.2309
-2.1282
|
SEK | 23/04/2025 |
1,324.9616
-11.4102
|
1,353.1796
-2.2051
|
BYN | 23/04/2025 |
4,200.8335
-37.2178
|
4,200.8335
-37.2178
|
CZK | 23/04/2025 |
577.3718
-7.4231
|
587.2564
-5.1923
|
ISK | 23/04/2025 |
101.5385
1.3462
|
101.5385
1.3462
|
ILS | 23/04/2025 |
3,455.5771
31.1155
|
3,532.8977
56.6156
|
KZT | 23/04/2025 |
24.6795
-0.0513
|
24.7436
-0.0385
|
HUF | 23/04/2025 |
35.5128
-0.3205
|
36.0256
-0.3590
|
SGD | 23/04/2025 |
9,735.3722
-52.7692
|
9,803.8594
-33.1027
|
AZN | 23/04/2025 |
7,541.4749
|
7,541.4749
|
ALL | 23/04/2025 |
146.9103
-1.6795
|
147.9872
-1.8590
|
DZD | 23/04/2025 |
96.7308
-0.2179
|
97.0128
-0.2308
|
XCD | 23/04/2025 |
4,769.1795
|
4,769.1795
|
AOA | 23/04/2025 |
13.8974
|
13.9359
|
ARS | 23/04/2025 |
11.3590
-0.3333
|
12.0513
-0.1410
|
AMD | 23/04/2025 |
32.9487
0.0897
|
33.0385
0.0769
|
AWG | 23/04/2025 |
7,162.2953
|
7,162.2953
|
AFN | 23/04/2025 |
180.9231
1.2949
|
180.9231
1.2949
|
BSD | 23/04/2025 |
12,820.5133
|
12,820.5133
|
BDT | 23/04/2025 |
105.0898
|
105.9487
|
BBD | 23/04/2025 |
6,442.4745
|
6,442.4745
|
BHD | 23/04/2025 |
34,003.0511
|
34,089.8599
|
BZD | 23/04/2025 |
6,410.2566
|
6,410.2566
|
BMD | 23/04/2025 |
12,820.5133
|
12,820.5133
|
XOF | 23/04/2025 |
22.1282
-0.2564
|
22.4231
-0.1538
|
BGN | 23/04/2025 |
7,411.7698
-97.0127
|
7,518.6027
-44.2305
|
BOB | 23/04/2025 |
1,868.8846
|
1,868.8846
|
BAM | 23/04/2025 |
7,411.7698
-97.0127
|
7,518.6027
-50.9230
|
BWP | 23/04/2025 |
937.2308
-0.9872
|
939.6667
-1.5513
|
BRL | 23/04/2025 |
2,231.5514
24.1282
|
2,266.9873
31.3461
|
BND | 23/04/2025 |
9,735.3722
-52.7692
|
9,803.8594
-33.1027
|
BIF | 23/04/2025 |
4.3077
|
4.3205
|
VUV | 23/04/2025 |
107.1923
-0.3590
|
107.2436
-0.7692
|
BTN | 23/04/2025 |
150.0513
-0.3718
|
150.2436
-0.3718
|
VND | 23/04/2025 |
0.4872
-0.0128
|
0.5000
|
XAF | 23/04/2025 |
22.1026
-0.2821
|
22.4231
-0.0897
|
HTG | 23/04/2025 |
97.9872
0.0513
|
97.9872
0.0513
|
GYD | 23/04/2025 |
61.1795
0.1667
|
61.3846
0.1667
|
GMD | 23/04/2025 |
180.6667
0.2180
|
180.6667
0.2180
|
GHS | 23/04/2025 |
835.2179
5.4103
|
840.6923
5.4744
|
GTQ | 23/04/2025 |
1,662.1923
0.2180
|
1,667.1668
0.4360
|
GNF | 23/04/2025 |
1.4872
|
1.4872
|
GIP | 23/04/2025 |
16,961.5644
-157.6803
|
17,153.8338
-61.5380
|
HNL | 23/04/2025 |
493.7436
0.0512
|
495.3205
-0.0513
|
HKD | 23/04/2025 |
1,651.9103
0.2052
|
1,652.7692
-0.2694
|
DJF | 23/04/2025 |
72.1667
0.0641
|
72.2051
-0.0641
|
DOP | 23/04/2025 |
216.7564
0.1923
|
216.8590
0.1795
|
EGP | 23/04/2025 |
251.3462
0.3333
|
252.0128
0.3077
|
MAD | 23/04/2025 |
1,380.2180
-9.2821
|
1,382.4488
-9.3205
|
INR | 23/04/2025 |
149.9744
-0.4103
|
150.3718
-0.3846
|
IDR | 23/04/2025 |
0.7564
|
0.7564
-0.0128
|
JOD | 23/04/2025 |
18,057.0642
-1.9883
|
18,108.0644
1.9990
|
IQD | 23/04/2025 |
9.7821
|
9.7821
|
YER | 23/04/2025 |
51.2821
|
51.2821
|
CVE | 23/04/2025 |
131.4615
-1.7308
|
133.3590
-0.8974
|
KYD | 23/04/2025 |
15,384.6165
|
15,384.6288
|
KHR | 23/04/2025 |
3.1923
|
3.2051
|
QAR | 23/04/2025 |
3,522.1154
|
3,522.1154
|
KES | 23/04/2025 |
98.6923
0.0769
|
99.4615
0.4615
|
KGS | 23/04/2025 |
147.3718
-0.2051
|
147.3718
-0.2051
|
COP | 23/04/2025 |
2.9872
-0.0128
|
3.0000
|
KMF | 23/04/2025 |
29.6026
-0.2436
|
29.8846
-0.1410
|
CDF | 23/04/2025 |
4.4103
|
4.4231
|
KRW | 23/04/2025 |
9.0256
-0.0128
|
9.0256
-0.0128
|
CRC | 23/04/2025 |
25.3205
|
25.6410
-0.0641
|
CUP | 23/04/2025 |
534.1923
|
534.1923
|
KWD | 23/04/2025 |
41,801.4755
-88.7834
|
41,858.7968
-116.4980
|
LAK | 23/04/2025 |
0.5897
|
0.5897
|
LSL | 23/04/2025 |
686.4488
4.6026
|
693.7436
2.9487
|
LRD | 23/04/2025 |
64.0128
0.0128
|
64.1923
-0.0128
|
LBP | 23/04/2025 |
0.1410
|
0.1410
|
LYD | 23/04/2025 |
2,342.8078
-11.8332
|
2,350.3205
-12.3334
|
MUR | 23/04/2025 |
283.7949
-0.8974
|
285.9487
-1.4103
|
MGA | 23/04/2025 |
2.8077
-0.0256
|
2.8205
-0.0256
|
MOP | 23/04/2025 |
1,602.1667
1.0000
|
1,604.1668
-1.4103
|
MKD | 23/04/2025 |
237.8718
-1.3077
|
237.8846
-1.2949
|
MWK | 23/04/2025 |
7.3846
|
7.4103
|
MYR | 23/04/2025 |
2,900.5642
-16.5000
|
2,921.7180
-10.6923
|
MVR | 23/04/2025 |
831.4231
|
831.4231
-1.0769
|
MXN | 23/04/2025 |
655.1539
3.4359
|
658.3205
3.4103
|
MZN | 23/04/2025 |
200.3846
0.0256
|
200.9872
0.1026
|
MNT | 23/04/2025 |
3.5769
-0.0128
|
3.5897
|
MMK | 23/04/2025 |
3.5641
|
3.5641
|
NAD | 23/04/2025 |
686.2821
6.7820
|
693.7436
2.9487
|
NPR | 23/04/2025 |
93.7308
-0.2692
|
93.9872
-0.2308
|
NGN | 23/04/2025 |
7.9744
-0.0128
|
7.9744
-0.0128
|
NIO | 23/04/2025 |
350.2821
0.3718
|
350.2821
-0.3846
|
NZD | 23/04/2025 |
7,607.6926
-56.4104
|
7,712.8207
-19.2309
|
XPF | 23/04/2025 |
121.4744
-1.5897
|
123.2308
-0.8462
|
AED | 23/04/2025 |
3,489.9105
|
3,490.8592
|
OMR | 23/04/2025 |
33,280.1537
|
33,320.8102
|
PKR | 23/04/2025 |
45.5769
0.1026
|
45.7051
0.1667
|
PAB | 23/04/2025 |
12,820.5133
|
12,820.5133
|
PGK | 23/04/2025 |
3,147.4360
|
3,147.4360
|
PYG | 23/04/2025 |
1.6026
|
1.6026
|
PEN | 23/04/2025 |
3,451.9359
0.3718
|
3,481.9361
4.4360
|
RWF | 23/04/2025 |
9.0385
|
9.1538
|
RON | 23/04/2025 |
2,910.6411
-38.1667
|
2,955.7436
-20.6540
|
SVC | 23/04/2025 |
1,465.2052
|
1,465.2052
|
WST | 23/04/2025 |
4,699.9491
-12.4486
|
4,722.6924
-12.4360
|
SAR | 23/04/2025 |
3,416.7951
|
3,418.9871
|
SZL | 23/04/2025 |
686.2821
6.1538
|
693.7436
2.9487
|
SHP | 23/04/2025 |
16,961.5644
-157.6803
|
17,153.8338
-61.5380
|
SCR | 23/04/2025 |
887.9488
-11.6923
|
887.9488
-11.6923
|
RSD | 23/04/2025 |
124.0897
-1.1795
|
124.5128
-1.1795
|
SBD | 23/04/2025 |
1,564.2949
|
1,580.7693
|
SOS | 23/04/2025 |
22.3974
|
22.4615
-0.0128
|
SDG | 23/04/2025 |
28.6410
|
28.7821
|
SRD | 23/04/2025 |
348.8462
0.0769
|
349.8205
-0.0769
|
TJS | 23/04/2025 |
1,205.1795
1.8205
|
1,205.1795
1.8205
|
THB | 23/04/2025 |
380.4359
-3.1795
|
385.2308
-2.6795
|
TWD | 23/04/2025 |
393.2821
-0.3974
|
394.3077
-0.6795
|
TZS | 23/04/2025 |
4.7179
-0.0128
|
4.8077
-0.0128
|
TOP | 23/04/2025 |
5,548.2565
-7.6924
|
5,582.0516
-7.6921
|
TTD | 23/04/2025 |
1,901.0642
4.0386
|
1,901.0642
4.0386
|
TND | 23/04/2025 |
4,286.3593
-28.8590
|
4,300.7439
-29.0512
|
TMT | 23/04/2025 |
3,658.2952
|
3,668.7692
|
TRY | 23/04/2025 |
333.1923
0.1538
|
336.9615
-0.5641
|
UGX | 23/04/2025 |
3.4872
-0.0128
|
3.5000
|
UYU | 23/04/2025 |
305.5385
1.5128
|
305.8334
1.6026
|
FJD | 23/04/2025 |
5,756.1797
-10.9359
|
5,774.6285
-12.1280
|
PHP | 23/04/2025 |
226.2051
0.4231
|
227.0513
-0.0513
|
FKP | 23/04/2025 |
16,961.5644
-157.6803
|
17,153.8338
-61.5380
|
CLP | 23/04/2025 |
13.5513
0.2564
|
13.7564
0.1795
|
LKR | 23/04/2025 |
42.7564
0.0513
|
42.7949
-0.0128
|
ETB | 23/04/2025 |
94.4359
0.6410
|
98.0385
0.6923
|
ZAR | 23/04/2025 |
686.2821
6.7820
|
693.7436
2.9487
|
SSP | 23/04/2025 |
2.8462
|
2.8462
|
JMD | 23/04/2025 |
80.9744
-0.2051
|
81.0256
-0.1923
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...