Курс валют MasterCard к лесотскому лоти
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 23/04/2025 |
18.4802
-0.0789
|
18.6766
-0.1261
|
EUR | 23/04/2025 |
20.8956
-0.3639
|
21.4220
-0.2932
|
RUB | 23/04/2025 |
0.2208
-0.0062
|
0.2283
-0.0053
|
GBP | 23/04/2025 |
24.4493
-0.3326
|
24.9892
-0.2589
|
CHF | 23/04/2025 |
22.2814
-0.4765
|
22.9442
-0.4306
|
PLN | 23/04/2025 |
4.8713
-0.0808
|
4.9973
-0.0920
|
JPY | 23/04/2025 |
0.1290
-0.0024
|
0.1327
-0.0018
|
UAH | 23/04/2025 |
0.4435
-0.0035
|
0.4482
-0.0047
|
CAD | 23/04/2025 |
13.2970
-0.0895
|
13.5396
-0.0944
|
AUD | 23/04/2025 |
11.7294
-0.1020
|
12.0221
-0.0906
|
GEL | 23/04/2025 |
6.8017
-0.0223
|
6.8740
-0.0533
|
MDL | 23/04/2025 |
1.0823
-0.0099
|
1.0970
-0.0125
|
CNY | 23/04/2025 |
2.5361
-0.0011
|
2.5637
-0.0089
|
DKK | 23/04/2025 |
2.7985
-0.0488
|
2.8697
-0.0379
|
NOK | 23/04/2025 |
1.7514
-0.0285
|
1.8096
-0.0153
|
SEK | 23/04/2025 |
1.9099
-0.0247
|
1.9713
-0.0165
|
BYN | 23/04/2025 |
6.0553
-0.0797
|
6.1197
-0.0959
|
CZK | 23/04/2025 |
0.8323
-0.0143
|
0.8555
-0.0134
|
ISK | 23/04/2025 |
0.1464
0.0013
|
0.1479
0.0010
|
ILS | 23/04/2025 |
4.9811
0.0238
|
5.1466
0.0483
|
KZT | 23/04/2025 |
0.0356
-0.0002
|
0.0360
-0.0003
|
HUF | 23/04/2025 |
0.0512
-0.0007
|
0.0525
-0.0009
|
SGD | 23/04/2025 |
14.0331
-0.1363
|
14.2820
-0.1450
|
AZN | 23/04/2025 |
10.8707
-0.0464
|
10.9862
-0.0742
|
ALL | 23/04/2025 |
0.2118
-0.0033
|
0.2156
-0.0042
|
DZD | 23/04/2025 |
0.1394
-0.0009
|
0.1413
-0.0013
|
XCD | 23/04/2025 |
6.8746
-0.0293
|
6.9476
-0.0469
|
AOA | 23/04/2025 |
0.0200
-0.0001
|
0.0203
-0.0001
|
ARS | 23/04/2025 |
0.0164
-0.0006
|
0.0176
-0.0003
|
AMD | 23/04/2025 |
0.0475
-0.0001
|
0.0481
-0.0002
|
AWG | 23/04/2025 |
10.3241
-0.0441
|
10.4338
-0.0704
|
AFN | 23/04/2025 |
0.2608
0.0008
|
0.2636
0.0001
|
BSD | 23/04/2025 |
18.4802
-0.0789
|
18.6766
-0.1261
|
BDT | 23/04/2025 |
0.1515
-0.0006
|
0.1543
-0.0010
|
BBD | 23/04/2025 |
9.2865
-0.0396
|
9.3852
-0.0634
|
BHD | 23/04/2025 |
49.0139
-0.2092
|
49.6612
-0.3352
|
BZD | 23/04/2025 |
9.2401
-0.0394
|
9.3383
-0.0630
|
BMD | 23/04/2025 |
18.4802
-0.0789
|
18.6766
-0.1261
|
XOF | 23/04/2025 |
0.0319
-0.0005
|
0.0327
-0.0004
|
BGN | 23/04/2025 |
10.6837
-0.1860
|
10.9529
-0.1388
|
BOB | 23/04/2025 |
2.6939
-0.0115
|
2.7225
-0.0184
|
BAM | 23/04/2025 |
10.6837
-0.1860
|
10.9529
-0.1486
|
BWP | 23/04/2025 |
1.3510
-0.0072
|
1.3689
-0.0115
|
BRL | 23/04/2025 |
3.2167
0.0212
|
3.3025
0.0237
|
BND | 23/04/2025 |
14.0331
-0.1363
|
14.2820
-0.1450
|
BIF | 23/04/2025 |
0.0062
0.0000
|
0.0063
0.0000
|
VUV | 23/04/2025 |
0.1545
-0.0012
|
0.1562
-0.0022
|
BTN | 23/04/2025 |
0.2163
-0.0015
|
0.2189
-0.0020
|
VND | 23/04/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 23/04/2025 |
0.0319
-0.0005
|
0.0327
-0.0004
|
HTG | 23/04/2025 |
0.1412
-0.0005
|
0.1427
-0.0009
|
GYD | 23/04/2025 |
0.0882
-0.0001
|
0.0894
-0.0004
|
GMD | 23/04/2025 |
0.2604
-0.0008
|
0.2632
-0.0015
|
GHS | 23/04/2025 |
1.2039
0.0027
|
1.2247
-0.0002
|
GTQ | 23/04/2025 |
2.3960
-0.0099
|
2.4287
-0.0158
|
GNF | 23/04/2025 |
0.0021
0.0000
|
0.0022
0.0000
|
GIP | 23/04/2025 |
24.4493
-0.3326
|
24.9892
-0.2589
|
HNL | 23/04/2025 |
0.7117
-0.0030
|
0.7216
-0.0049
|
HKD | 23/04/2025 |
2.3812
-0.0099
|
2.4077
-0.0166
|
DJF | 23/04/2025 |
0.1040
-0.0004
|
0.1052
-0.0008
|
DOP | 23/04/2025 |
0.3124
-0.0011
|
0.3159
-0.0019
|
EGP | 23/04/2025 |
0.3623
-0.0011
|
0.3671
-0.0020
|
MAD | 23/04/2025 |
1.9895
-0.0219
|
2.0139
-0.0273
|
INR | 23/04/2025 |
0.2162
-0.0015
|
0.2191
-0.0020
|
IDR | 23/04/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
JOD | 23/04/2025 |
26.0284
-0.1140
|
26.3793
-0.1751
|
IQD | 23/04/2025 |
0.0141
-0.0001
|
0.0143
-0.0001
|
YER | 23/04/2025 |
0.0739
-0.0003
|
0.0747
-0.0005
|
CVE | 23/04/2025 |
0.1895
-0.0033
|
0.1943
-0.0026
|
KYD | 23/04/2025 |
22.1762
-0.0947
|
22.4119
-0.1513
|
KHR | 23/04/2025 |
0.0046
0.0000
|
0.0047
0.0000
|
QAR | 23/04/2025 |
5.0770
-0.0217
|
5.1309
-0.0346
|
KES | 23/04/2025 |
0.1423
-0.0005
|
0.1449
-0.0003
|
KGS | 23/04/2025 |
0.2124
-0.0012
|
0.2147
-0.0018
|
COP | 23/04/2025 |
0.0043
0.0000
|
0.0044
0.0000
|
KMF | 23/04/2025 |
0.0427
-0.0005
|
0.0435
-0.0005
|
CDF | 23/04/2025 |
0.0064
0.0000
|
0.0064
0.0000
|
KRW | 23/04/2025 |
0.0130
-0.0001
|
0.0131
-0.0001
|
CRC | 23/04/2025 |
0.0365
-0.0002
|
0.0374
-0.0003
|
CUP | 23/04/2025 |
0.7700
-0.0033
|
0.7782
-0.0053
|
KWD | 23/04/2025 |
60.2549
-0.3857
|
60.9788
-0.5825
|
LAK | 23/04/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
LRD | 23/04/2025 |
0.0923
-0.0004
|
0.0935
-0.0007
|
LBP | 23/04/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 23/04/2025 |
3.3771
-0.0315
|
3.4239
-0.0412
|
MUR | 23/04/2025 |
0.4091
-0.0030
|
0.4166
-0.0049
|
MGA | 23/04/2025 |
0.0040
-0.0001
|
0.0041
-0.0001
|
MOP | 23/04/2025 |
2.3095
-0.0084
|
2.3369
-0.0178
|
MKD | 23/04/2025 |
0.3429
-0.0034
|
0.3465
-0.0042
|
MWK | 23/04/2025 |
0.0106
0.0000
|
0.0108
-0.0001
|
MYR | 23/04/2025 |
4.1810
-0.0417
|
4.2563
-0.0444
|
MVR | 23/04/2025 |
1.1985
-0.0051
|
1.2112
-0.0098
|
MXN | 23/04/2025 |
0.9444
0.0009
|
0.9590
-0.0015
|
MZN | 23/04/2025 |
0.2888
-0.0012
|
0.2928
-0.0018
|
MNT | 23/04/2025 |
0.0052
0.0000
|
0.0052
0.0000
|
MMK | 23/04/2025 |
0.0051
0.0000
|
0.0052
0.0000
|
NAD | 23/04/2025 |
0.9892
0.0056
|
1.0106
-0.0025
|
NPR | 23/04/2025 |
0.1351
-0.0010
|
0.1369
-0.0013
|
NGN | 23/04/2025 |
0.0115
-0.0001
|
0.0116
-0.0001
|
NIO | 23/04/2025 |
0.5049
-0.0016
|
0.5103
-0.0040
|
NZD | 23/04/2025 |
10.9661
-0.1285
|
11.2358
-0.1040
|
XPF | 23/04/2025 |
0.1751
-0.0030
|
0.1795
-0.0025
|
AED | 23/04/2025 |
5.0305
-0.0215
|
5.0854
-0.0343
|
OMR | 23/04/2025 |
47.9718
-0.2048
|
48.5409
-0.3277
|
PKR | 23/04/2025 |
0.0657
-0.0001
|
0.0666
-0.0002
|
PAB | 23/04/2025 |
18.4802
-0.0789
|
18.6766
-0.1261
|
PGK | 23/04/2025 |
4.5369
-0.0194
|
4.5851
-0.0310
|
PYG | 23/04/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
PEN | 23/04/2025 |
4.9758
-0.0207
|
5.0724
-0.0277
|
RWF | 23/04/2025 |
0.0130
-0.0001
|
0.0133
-0.0001
|
RON | 23/04/2025 |
4.1956
-0.0732
|
4.3058
-0.0594
|
SVC | 23/04/2025 |
2.1120
-0.0090
|
2.1345
-0.0144
|
WST | 23/04/2025 |
6.7748
-0.0469
|
6.8799
-0.0647
|
SAR | 23/04/2025 |
4.9252
-0.0210
|
4.9807
-0.0336
|
SZL | 23/04/2025 |
0.9892
0.0047
|
1.0106
-0.0025
|
SHP | 23/04/2025 |
24.4493
-0.3326
|
24.9892
-0.2589
|
SCR | 23/04/2025 |
1.2799
-0.0224
|
1.2935
-0.0259
|
RSD | 23/04/2025 |
0.1789
-0.0025
|
0.1814
-0.0030
|
SBD | 23/04/2025 |
2.2549
-0.0096
|
2.3028
-0.0155
|
SOS | 23/04/2025 |
0.0323
-0.0001
|
0.0327
-0.0002
|
SDG | 23/04/2025 |
0.0413
-0.0002
|
0.0419
-0.0003
|
SRD | 23/04/2025 |
0.5028
-0.0020
|
0.5096
-0.0036
|
TJS | 23/04/2025 |
1.7372
-0.0048
|
1.7557
-0.0092
|
THB | 23/04/2025 |
0.5484
-0.0069
|
0.5612
-0.0077
|
TWD | 23/04/2025 |
0.5669
-0.0030
|
0.5744
-0.0049
|
TZS | 23/04/2025 |
0.0068
0.0000
|
0.0070
-0.0001
|
TOP | 23/04/2025 |
7.9976
-0.0453
|
8.1318
-0.0662
|
TTD | 23/04/2025 |
2.7403
-0.0059
|
2.7694
-0.0128
|
TND | 23/04/2025 |
6.1786
-0.0682
|
6.2652
-0.0849
|
TMT | 23/04/2025 |
5.2733
-0.0225
|
5.3446
-0.0361
|
TRY | 23/04/2025 |
0.4803
-0.0018
|
0.4909
-0.0041
|
UGX | 23/04/2025 |
0.0050
0.0000
|
0.0051
0.0000
|
UZS | 23/04/2025 |
0.0014
0.0000
|
0.0015
0.0000
|
UYU | 23/04/2025 |
0.4404
0.0003
|
0.4455
-0.0007
|
FJD | 23/04/2025 |
8.2973
-0.0512
|
8.4123
-0.0746
|
PHP | 23/04/2025 |
0.3261
-0.0008
|
0.3308
-0.0023
|
FKP | 23/04/2025 |
24.4493
-0.3326
|
24.9892
-0.2589
|
CLP | 23/04/2025 |
0.0195
0.0003
|
0.0200
0.0001
|
LKR | 23/04/2025 |
0.0616
-0.0002
|
0.0623
-0.0004
|
ETB | 23/04/2025 |
0.1361
0.0003
|
0.1428
0.0001
|
ZAR | 23/04/2025 |
0.9892
0.0056
|
1.0106
-0.0025
|
SSP | 23/04/2025 |
0.0041
0.0000
|
0.0041
0.0000
|
JMD | 23/04/2025 |
0.1167
-0.0008
|
0.1180
-0.0011
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...