Курс валют MasterCard к гайанскому доллару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 23/04/2025 |
208.8555
-0.5686
|
209.5557
-0.5724
|
EUR | 23/04/2025 |
236.1531
-3.7422
|
240.3602
-2.3168
|
RUB | 23/04/2025 |
2.4958
-0.0665
|
2.5612
-0.0492
|
GBP | 23/04/2025 |
276.3162
-3.3280
|
280.3854
-1.7745
|
CHF | 23/04/2025 |
251.8152
-4.9895
|
257.4394
-3.7841
|
PLN | 23/04/2025 |
55.0533
-0.8274
|
56.0715
-0.8046
|
JPY | 23/04/2025 |
1.4580
-0.0253
|
1.4885
-0.0139
|
UAH | 23/04/2025 |
5.0121
-0.0321
|
5.0289
-0.0322
|
CAD | 23/04/2025 |
150.2774
-0.7788
|
151.9181
-0.4482
|
AUD | 23/04/2025 |
132.5606
-0.9473
|
134.8910
-0.4735
|
GEL | 23/04/2025 |
76.8699
-0.1328
|
77.1276
-0.2876
|
MDL | 23/04/2025 |
12.2312
-0.0924
|
12.3091
-0.0906
|
CNY | 23/04/2025 |
28.6614
0.0317
|
28.7653
0.0149
|
DKK | 23/04/2025 |
31.6276
-0.5024
|
32.1993
-0.2956
|
NOK | 23/04/2025 |
19.7941
-0.2914
|
20.3047
-0.0903
|
SEK | 23/04/2025 |
21.5846
-0.2452
|
22.1182
-0.0966
|
BYN | 23/04/2025 |
68.4346
-0.7943
|
68.6641
-0.7976
|
CZK | 23/04/2025 |
9.4058
-0.1469
|
9.5989
-0.1113
|
ISK | 23/04/2025 |
1.6541
0.0175
|
1.6597
0.0175
|
ILS | 23/04/2025 |
56.2939
0.3550
|
57.7464
0.7702
|
KZT | 23/04/2025 |
0.4020
-0.0019
|
0.4044
-0.0017
|
HUF | 23/04/2025 |
0.5785
-0.0068
|
0.5889
-0.0075
|
SGD | 23/04/2025 |
158.5963
-1.2938
|
160.2475
-0.9803
|
AZN | 23/04/2025 |
122.8561
-0.3345
|
123.2680
-0.3367
|
ALL | 23/04/2025 |
2.3933
-0.0340
|
2.4189
-0.0371
|
DZD | 23/04/2025 |
1.5758
-0.0079
|
1.5857
-0.0081
|
XCD | 23/04/2025 |
77.6934
-0.2115
|
77.9539
-0.2129
|
AOA | 23/04/2025 |
0.2264
-0.0006
|
0.2278
-0.0006
|
ARS | 23/04/2025 |
0.1850
-0.0059
|
0.1970
-0.0028
|
AMD | 23/04/2025 |
0.5368
0.0000
|
0.5400
-0.0002
|
AWG | 23/04/2025 |
116.6790
-0.3177
|
117.0702
-0.3198
|
AFN | 23/04/2025 |
2.9474
0.0131
|
2.9573
0.0131
|
BSD | 23/04/2025 |
208.8555
-0.5686
|
209.5557
-0.5724
|
BDT | 23/04/2025 |
1.7120
-0.0047
|
1.7318
-0.0047
|
BBD | 23/04/2025 |
104.9526
-0.2857
|
105.3045
-0.2877
|
BHD | 23/04/2025 |
553.9344
-1.5081
|
557.2106
-1.5221
|
BZD | 23/04/2025 |
104.4277
-0.2843
|
104.7779
-0.2862
|
BMD | 23/04/2025 |
208.8555
-0.5686
|
209.5557
-0.5724
|
XOF | 23/04/2025 |
0.3605
-0.0052
|
0.3665
-0.0035
|
BGN | 23/04/2025 |
120.7431
-1.9134
|
122.8942
-1.0606
|
BOB | 23/04/2025 |
30.4455
-0.0829
|
30.5476
-0.0834
|
BAM | 23/04/2025 |
120.7431
-1.9134
|
122.8942
-1.1703
|
BWP | 23/04/2025 |
15.2682
-0.0577
|
15.3592
-0.0674
|
BRL | 23/04/2025 |
36.3536
0.2952
|
37.0547
0.4125
|
BND | 23/04/2025 |
158.5963
-1.2938
|
160.2475
-0.9803
|
BIF | 23/04/2025 |
0.0702
-0.0002
|
0.0706
-0.0002
|
VUV | 23/04/2025 |
1.7462
-0.0106
|
1.7529
-0.0174
|
BTN | 23/04/2025 |
2.4444
-0.0127
|
2.4558
-0.0128
|
VND | 23/04/2025 |
0.0079
-0.0002
|
0.0082
0.0000
|
XAF | 23/04/2025 |
0.3601
-0.0056
|
0.3665
-0.0025
|
HTG | 23/04/2025 |
1.5963
-0.0035
|
1.6016
-0.0035
|
GMD | 23/04/2025 |
2.9432
-0.0045
|
2.9531
-0.0045
|
GHS | 23/04/2025 |
13.6063
0.0513
|
13.7414
0.0522
|
GTQ | 23/04/2025 |
27.0783
-0.0702
|
27.2504
-0.0673
|
GNF | 23/04/2025 |
0.0242
-0.0001
|
0.0243
-0.0001
|
GIP | 23/04/2025 |
276.3162
-3.3280
|
280.3854
-1.7745
|
HNL | 23/04/2025 |
8.0434
-0.0211
|
8.0962
-0.0230
|
HKD | 23/04/2025 |
26.9108
-0.0699
|
27.0151
-0.0782
|
DJF | 23/04/2025 |
1.1756
-0.0022
|
1.1802
-0.0043
|
DOP | 23/04/2025 |
3.5311
-0.0065
|
3.5446
-0.0067
|
EGP | 23/04/2025 |
4.0946
-0.0057
|
4.1192
-0.0062
|
MAD | 23/04/2025 |
22.4848
-0.2128
|
22.5966
-0.2145
|
INR | 23/04/2025 |
2.4432
-0.0134
|
2.4579
-0.0130
|
IDR | 23/04/2025 |
0.0123
0.0000
|
0.0124
-0.0002
|
JOD | 23/04/2025 |
294.1627
-0.8334
|
295.9826
-0.7758
|
IQD | 23/04/2025 |
0.1594
-0.0004
|
0.1599
-0.0004
|
YER | 23/04/2025 |
0.8354
-0.0023
|
0.8382
-0.0023
|
CVE | 23/04/2025 |
2.1416
-0.0341
|
2.1798
-0.0207
|
KYD | 23/04/2025 |
250.6266
-0.6824
|
251.4671
-0.6869
|
KHR | 23/04/2025 |
0.0520
-0.0001
|
0.0524
-0.0001
|
QAR | 23/04/2025 |
57.3778
-0.1562
|
57.5702
-0.1573
|
KES | 23/04/2025 |
1.6078
-0.0031
|
1.6257
0.0031
|
KGS | 23/04/2025 |
2.4008
-0.0099
|
2.4088
-0.0099
|
COP | 23/04/2025 |
0.0487
-0.0003
|
0.0490
-0.0001
|
KMF | 23/04/2025 |
0.4822
-0.0053
|
0.4885
-0.0036
|
CDF | 23/04/2025 |
0.0718
-0.0002
|
0.0723
-0.0002
|
KRW | 23/04/2025 |
0.1470
-0.0006
|
0.1475
-0.0006
|
CRC | 23/04/2025 |
0.4125
-0.0011
|
0.4191
-0.0022
|
CUP | 23/04/2025 |
8.7024
-0.0237
|
8.7316
-0.0239
|
KWD | 23/04/2025 |
680.9764
-3.3043
|
684.1966
-3.7784
|
LAK | 23/04/2025 |
0.0096
0.0000
|
0.0096
0.0000
|
LSL | 23/04/2025 |
11.1827
0.0447
|
11.3395
0.0174
|
LRD | 23/04/2025 |
1.0428
-0.0026
|
1.0492
-0.0031
|
LBP | 23/04/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
LYD | 23/04/2025 |
38.1660
-0.2972
|
38.4168
-0.3071
|
MUR | 23/04/2025 |
4.6232
-0.0272
|
4.6739
-0.0359
|
MGA | 23/04/2025 |
0.0457
-0.0005
|
0.0461
-0.0005
|
MOP | 23/04/2025 |
26.1005
-0.0547
|
26.2207
-0.0947
|
MKD | 23/04/2025 |
3.8751
-0.0319
|
3.8883
-0.0318
|
MWK | 23/04/2025 |
0.1203
-0.0003
|
0.1211
-0.0003
|
MYR | 23/04/2025 |
47.2523
-0.3982
|
47.7565
-0.3057
|
MVR | 23/04/2025 |
13.5445
-0.0369
|
13.5899
-0.0548
|
MXN | 23/04/2025 |
10.6729
0.0271
|
10.7605
0.0265
|
MZN | 23/04/2025 |
3.2644
-0.0085
|
3.2852
-0.0073
|
MNT | 23/04/2025 |
0.0583
-0.0004
|
0.0587
-0.0002
|
MMK | 23/04/2025 |
0.0581
-0.0002
|
0.0583
-0.0002
|
NAD | 23/04/2025 |
11.1800
0.0803
|
11.3395
0.0174
|
NPR | 23/04/2025 |
1.5269
-0.0086
|
1.5363
-0.0080
|
NGN | 23/04/2025 |
0.1299
-0.0006
|
0.1303
-0.0006
|
NIO | 23/04/2025 |
5.7063
-0.0095
|
5.7255
-0.0219
|
NZD | 23/04/2025 |
123.9348
-1.2589
|
126.0687
-0.6596
|
XPF | 23/04/2025 |
1.9789
-0.0314
|
2.0142
-0.0194
|
AED | 23/04/2025 |
56.8532
-0.1548
|
57.0593
-0.1559
|
OMR | 23/04/2025 |
542.1579
-1.4761
|
544.6402
-1.4878
|
PKR | 23/04/2025 |
0.7425
-0.0003
|
0.7471
0.0007
|
PAB | 23/04/2025 |
208.8555
-0.5686
|
209.5557
-0.5724
|
PGK | 23/04/2025 |
51.2740
-0.1396
|
51.4459
-0.1405
|
PYG | 23/04/2025 |
0.0261
-0.0001
|
0.0262
-0.0001
|
PEN | 23/04/2025 |
56.2345
-0.1470
|
56.9135
-0.0828
|
RWF | 23/04/2025 |
0.1472
-0.0004
|
0.1496
-0.0004
|
RON | 23/04/2025 |
47.4165
-0.7526
|
48.3127
-0.4705
|
SVC | 23/04/2025 |
23.8693
-0.0650
|
23.9493
-0.0654
|
WST | 23/04/2025 |
76.5656
-0.4118
|
77.1940
-0.4147
|
SAR | 23/04/2025 |
55.6621
-0.1515
|
55.8845
-0.1527
|
SZL | 23/04/2025 |
11.1800
0.0701
|
11.3395
0.0174
|
SHP | 23/04/2025 |
276.3162
-3.3280
|
280.3854
-1.7745
|
SCR | 23/04/2025 |
14.4653
-0.2304
|
14.5138
-0.2313
|
RSD | 23/04/2025 |
2.0215
-0.0248
|
2.0352
-0.0249
|
SBD | 23/04/2025 |
25.4835
-0.0694
|
25.8382
-0.0706
|
SOS | 23/04/2025 |
0.3649
-0.0010
|
0.3671
-0.0012
|
SDG | 23/04/2025 |
0.4666
-0.0013
|
0.4705
-0.0013
|
SRD | 23/04/2025 |
5.6830
-0.0142
|
5.7179
-0.0169
|
TJS | 23/04/2025 |
19.6332
-0.0237
|
19.6991
-0.0240
|
THB | 23/04/2025 |
6.1976
-0.0688
|
6.2967
-0.0611
|
TWD | 23/04/2025 |
6.4069
-0.0239
|
6.4451
-0.0287
|
TZS | 23/04/2025 |
0.0769
-0.0004
|
0.0786
-0.0004
|
TOP | 23/04/2025 |
90.3851
-0.3717
|
91.2406
-0.3753
|
TTD | 23/04/2025 |
30.9697
-0.0183
|
31.0736
-0.0187
|
TND | 23/04/2025 |
69.8279
-0.6615
|
70.2972
-0.6682
|
TMT | 23/04/2025 |
59.5963
-0.1623
|
59.9673
-0.1638
|
TRY | 23/04/2025 |
5.4279
-0.0123
|
5.5078
-0.0243
|
UGX | 23/04/2025 |
0.0568
-0.0004
|
0.0572
-0.0002
|
UZS | 23/04/2025 |
0.0163
0.0000
|
0.0163
0.0000
|
UYU | 23/04/2025 |
4.9774
0.0112
|
4.9990
0.0126
|
FJD | 23/04/2025 |
93.7723
-0.4339
|
94.3883
-0.4566
|
PHP | 23/04/2025 |
3.6850
-0.0031
|
3.7112
-0.0110
|
FKP | 23/04/2025 |
276.3162
-3.3280
|
280.3854
-1.7745
|
CLP | 23/04/2025 |
0.2208
0.0036
|
0.2249
0.0023
|
LKR | 23/04/2025 |
0.6965
-0.0011
|
0.6995
-0.0021
|
ETB | 23/04/2025 |
1.5384
0.0063
|
1.6025
0.0070
|
ZAR | 23/04/2025 |
11.1800
0.0803
|
11.3395
0.0174
|
SSP | 23/04/2025 |
0.0464
-0.0001
|
0.0465
-0.0001
|
JMD | 23/04/2025 |
1.3191
-0.0069
|
1.3244
-0.0068
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...