Курс валют MasterCard к гайанскому доллару
| Валюта | Действителен на | Покупка | Продажа |
|---|---|---|---|
| USD | 27/07/2026 |
208.8991
-0.3059
|
209.5557
0.3507
|
| EUR | 27/07/2026 |
237.4765
-0.2643
|
239.3126
0.7773
|
| RUB | 27/07/2026 |
2.6689
0.0091
|
2.7058
0.0114
|
| GBP | 27/07/2026 |
277.7527
-0.4691
|
280.1128
0.7824
|
| CHF | 27/07/2026 |
254.9727
-0.5606
|
257.5344
0.8727
|
| PLN | 27/07/2026 |
54.9185
0.0666
|
55.5115
0.2554
|
| JPY | 27/07/2026 |
1.2749
-0.0008
|
1.2832
0.0045
|
| UAH | 27/07/2026 |
4.6570
-0.0118
|
4.6717
0.0028
|
| CAD | 27/07/2026 |
147.9455
-0.2482
|
148.9592
0.2071
|
| AUD | 27/07/2026 |
145.8952
0.2885
|
146.9824
0.4761
|
| GEL | 27/07/2026 |
80.6249
-0.1180
|
80.8783
0.1354
|
| MDL | 26/07/2026 |
11.8625
-0.0174
|
11.9405
0.0200
|
| CNY | 26/07/2026 |
30.8456
-0.0452
|
30.9472
0.0518
|
| DKK | 26/07/2026 |
31.7543
-0.0465
|
31.9644
0.0535
|
| NOK | 26/07/2026 |
21.7006
-0.0318
|
21.9801
0.0368
|
| SEK | 26/07/2026 |
21.3606
-0.0313
|
21.6274
0.0362
|
| BYN | 26/07/2026 |
72.5218
-0.1062
|
72.7498
0.1218
|
| CZK | 26/07/2026 |
9.8028
-0.0144
|
9.8982
0.0166
|
| ISK | 26/07/2026 |
1.6595
-0.0024
|
1.6647
0.0028
|
| ILS | 27/07/2026 |
68.1120
0.2036
|
69.4352
0.6744
|
| KZT | 27/07/2026 |
0.4397
-0.0004
|
0.4424
0.0007
|
| HUF | 27/07/2026 |
0.6568
0.0057
|
0.6672
0.0055
|
| SGD | 27/07/2026 |
161.6867
-0.0240
|
162.6607
0.3982
|
| AZN | 27/07/2026 |
122.8818
-0.1799
|
123.2680
0.2063
|
| ALL | 27/07/2026 |
2.5248
-0.0064
|
2.5518
0.0018
|
| DZD | 27/07/2026 |
1.5640
-0.0025
|
1.5729
0.0016
|
| XCD | 27/07/2026 |
77.7096
|
77.9539
|
| AOA | 27/07/2026 |
0.2271
-0.0001
|
0.2284
0.0006
|
| ARS | 27/07/2026 |
0.1393
-0.0004
|
0.1461
-0.0014
|
| AMD | 27/07/2026 |
0.5703
-0.0023
|
0.5738
-0.0005
|
| AWG | 27/07/2026 |
116.7034
-0.1709
|
117.0702
0.1959
|
| AFN | 27/07/2026 |
3.1634
-0.0161
|
3.1817
0.0022
|
| BSD | 27/07/2026 |
208.8991
-0.3059
|
209.5557
0.3507
|
| BDT | 27/07/2026 |
1.6854
-0.0037
|
1.7043
0.0014
|
| BBD | 27/07/2026 |
104.9745
-0.1537
|
105.3045
0.1762
|
| BHD | 27/07/2026 |
554.0501
-0.8113
|
557.2106
0.9326
|
| BZD | 27/07/2026 |
104.4496
-0.1530
|
104.7779
0.1754
|
| BMD | 27/07/2026 |
208.8991
-0.3059
|
209.5557
0.3507
|
| XOF | 27/07/2026 |
0.3620
-0.0003
|
0.3648
0.0012
|
| BOB | 27/07/2026 |
18.3729
-0.2895
|
18.4306
-0.2317
|
| BAM | 27/07/2026 |
121.4199
-0.1351
|
122.3539
0.3928
|
| BWP | 27/07/2026 |
15.1602
-0.0205
|
15.2536
0.0241
|
| BRL | 27/07/2026 |
40.8724
-0.1958
|
41.2894
-0.1447
|
| BND | 27/07/2026 |
161.6867
-0.0240
|
162.6607
0.3982
|
| BIF | 26/07/2026 |
0.0698
-0.0001
|
0.0702
0.0001
|
| VUV | 26/07/2026 |
1.7817
-0.0026
|
1.7881
0.0030
|
| BTN | 26/07/2026 |
2.1632
-0.0032
|
2.1702
0.0036
|
| VND | 27/07/2026 |
0.0079
0.0000
|
0.0080
0.0000
|
| XAF | 27/07/2026 |
0.3620
-0.0003
|
0.3648
0.0012
|
| HTG | 27/07/2026 |
1.5962
0.0016
|
1.6012
0.0067
|
| GMD | 27/07/2026 |
2.8774
-0.0042
|
2.8864
0.0048
|
| GHS | 27/07/2026 |
17.9313
-0.0572
|
18.0339
-0.0010
|
| GTQ | 27/07/2026 |
27.3428
-0.0365
|
27.5080
0.0496
|
| GNF | 26/07/2026 |
0.0238
0.0000
|
0.0239
0.0000
|
| GIP | 26/07/2026 |
277.8149
-0.4068
|
279.7986
0.4683
|
| HNL | 26/07/2026 |
7.7861
-0.0114
|
7.8357
0.0131
|
| HKD | 27/07/2026 |
26.6357
-0.0377
|
26.7257
0.0418
|
| DJF | 27/07/2026 |
1.1759
-0.0017
|
1.1802
0.0020
|
| DOP | 27/07/2026 |
3.5975
-0.0101
|
3.6106
0.0014
|
| EGP | 27/07/2026 |
4.1122
0.0421
|
4.1383
0.0603
|
| MAD | 27/07/2026 |
22.2726
-0.0473
|
22.3617
0.0299
|
| INR | 27/07/2026 |
2.1751
0.0106
|
2.1878
0.0194
|
| IDR | 27/07/2026 |
0.0117
0.0000
|
0.0117
0.0000
|
| JOD | 27/07/2026 |
294.2271
-0.4279
|
295.9797
0.4924
|
| IQD | 27/07/2026 |
0.1594
-0.0002
|
0.1599
0.0003
|
| YER | 27/07/2026 |
0.1327
-0.0002
|
0.1345
0.0002
|
| CVE | 26/07/2026 |
2.1529
-0.0029
|
2.1670
-0.0029
|
| KYD | 26/07/2026 |
250.6789
-0.3671
|
251.4671
0.4209
|
| KHR | 26/07/2026 |
0.0516
-0.0001
|
0.0520
0.0001
|
| QAR | 26/07/2026 |
57.3898
-0.0840
|
57.5702
0.0964
|
| KES | 26/07/2026 |
1.6135
-0.0024
|
1.6203
0.0027
|
| KGS | 26/07/2026 |
2.3888
-0.0035
|
2.3963
0.0040
|
| COP | 26/07/2026 |
0.0650
-0.0001
|
0.0652
0.0001
|
| KMF | 26/07/2026 |
0.4826
-0.0007
|
0.4858
0.0008
|
| CDF | 26/07/2026 |
0.0905
-0.0001
|
0.0909
0.0002
|
| KRW | 26/07/2026 |
0.1431
-0.0002
|
0.1435
0.0002
|
| CRC | 26/07/2026 |
0.4554
-0.0007
|
0.4671
0.0008
|
| CUP | 26/07/2026 |
8.7042
-0.0127
|
8.7316
0.0146
|
| KWD | 26/07/2026 |
678.6846
-0.8834
|
680.8179
1.0290
|
| LAK | 27/07/2026 |
0.0092
0.0000
|
0.0092
0.0000
|
| LSL | 27/07/2026 |
12.4353
0.1117
|
12.5886
0.0842
|
| LRD | 27/07/2026 |
1.1523
-0.0015
|
1.1597
0.0019
|
| LBP | 27/07/2026 |
0.0023
0.0000
|
0.0023
0.0000
|
| LYD | 27/07/2026 |
32.5705
-0.0709
|
32.7710
0.0249
|
| MUR | 27/07/2026 |
4.3420
-0.0248
|
4.3927
-0.0129
|
| MGA | 27/07/2026 |
0.0489
0.0006
|
0.0490
0.0005
|
| MOP | 27/07/2026 |
25.8218
-0.0378
|
25.9480
0.0434
|
| MKD | 27/07/2026 |
3.8688
|
3.8810
|
| MWK | 27/07/2026 |
0.1203
-0.0002
|
0.1211
0.0002
|
| MYR | 27/07/2026 |
50.9634
-0.0621
|
51.3868
0.1864
|
| MVR | 27/07/2026 |
13.5473
-0.0198
|
13.5899
0.0227
|
| MXN | 27/07/2026 |
11.9620
-0.0175
|
12.0339
0.0392
|
| MZN | 27/07/2026 |
3.2797
-0.0046
|
3.2999
0.0045
|
| MNT | 27/07/2026 |
0.0581
-0.0001
|
0.0583
0.0001
|
| MMK | 27/07/2026 |
0.0570
-0.0001
|
0.0572
0.0001
|
| NAD | 27/07/2026 |
12.4353
0.1209
|
12.5886
0.0842
|
| NPR | 27/07/2026 |
1.3593
0.0066
|
1.3674
0.0121
|
| NGN | 27/07/2026 |
0.1533
-0.0002
|
0.1538
0.0003
|
| NIO | 27/07/2026 |
5.7075
0.0002
|
5.7255
0.0010
|
| NZD | 27/07/2026 |
120.6183
0.0535
|
121.8986
0.4551
|
| XPF | 27/07/2026 |
1.9900
-0.0023
|
2.0054
0.0065
|
| AED | 27/07/2026 |
56.8711
-0.0818
|
57.0654
0.0970
|
| OMR | 27/07/2026 |
542.3977
-0.8085
|
544.4562
0.9254
|
| PKR | 27/07/2026 |
0.7516
-0.0007
|
0.7548
0.0008
|
| PAB | 27/07/2026 |
208.8991
-0.3059
|
209.5557
0.3507
|
| PGK | 27/07/2026 |
47.4410
-0.0695
|
47.5901
0.0796
|
| PYG | 27/07/2026 |
0.0347
0.0002
|
0.0348
0.0001
|
| PEN | 27/07/2026 |
61.3255
0.0468
|
61.7265
0.0742
|
| RWF | 27/07/2026 |
0.1418
-0.0002
|
0.1431
0.0000
|
| RON | 27/07/2026 |
45.3438
-0.0457
|
45.9179
0.3105
|
| SVC | 27/07/2026 |
23.8742
-0.0350
|
23.9493
0.0401
|
| WST | 27/07/2026 |
77.6284
0.0307
|
78.2439
0.2753
|
| SAR | 27/07/2026 |
55.6292
-0.0861
|
55.8428
0.0979
|
| SZL | 27/07/2026 |
12.4353
0.1117
|
12.5886
0.0842
|
| SHP | 27/07/2026 |
277.7527
-0.4691
|
280.1128
0.7824
|
| SCR | 27/07/2026 |
14.5057
-0.0290
|
14.5513
0.0166
|
| RSD | 27/07/2026 |
2.0213
-0.0044
|
2.0335
0.0026
|
| SBD | 27/07/2026 |
26.5619
-0.0389
|
26.8231
0.0449
|
| SOS | 27/07/2026 |
0.3649
-0.0007
|
0.3674
0.0008
|
| SDG | 27/07/2026 |
0.4667
-0.0007
|
0.4705
0.0008
|
| SRD | 27/07/2026 |
5.5143
0.0158
|
5.5495
0.0333
|
| TJS | 27/07/2026 |
22.5749
-0.0077
|
22.6459
0.0632
|
| THB | 27/07/2026 |
6.1951
0.0221
|
6.2554
0.0310
|
| TWD | 27/07/2026 |
6.4575
-0.0015
|
6.4922
0.0151
|
| TZS | 27/07/2026 |
0.0785
-0.0003
|
0.0801
0.0006
|
| TOP | 27/07/2026 |
89.3800
-0.4031
|
90.2137
-0.1210
|
| TTD | 27/07/2026 |
30.8256
-0.1361
|
30.9225
-0.0393
|
| TND | 27/07/2026 |
70.5026
-0.0555
|
70.9637
0.1669
|
| TMT | 27/07/2026 |
59.6004
-0.0890
|
59.9587
0.1020
|
| TRY | 27/07/2026 |
4.3679
0.0166
|
4.4512
0.0010
|
| UGX | 27/07/2026 |
0.0556
0.0001
|
0.0560
0.0005
|
| UZS | 27/07/2026 |
0.0173
0.0000
|
0.0174
0.0000
|
| UYU | 27/07/2026 |
5.1978
-0.0089
|
5.2194
0.0075
|
| FJD | 27/07/2026 |
94.7190
1.1795
|
95.3022
1.5191
|
| PHP | 27/07/2026 |
3.3800
0.0003
|
3.3988
0.0034
|
| FKP | 27/07/2026 |
277.7527
-0.4691
|
280.1128
0.7824
|
| CLP | 27/07/2026 |
0.2208
0.0005
|
0.2230
0.0010
|
| LKR | 27/07/2026 |
0.6213
-0.0007
|
0.6236
0.0006
|
| ETB | 27/07/2026 |
1.2975
-0.0034
|
1.3097
0.0007
|
| ZAR | 27/07/2026 |
12.4353
0.1209
|
12.5886
0.0842
|
| SSP | 27/07/2026 |
0.0414
-0.0001
|
0.0415
0.0001
|
| JMD | 27/07/2026 |
1.3184
-0.0019
|
1.3231
0.0022
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
|---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...