Курс валют MasterCard к руандскому франку
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 23/04/2025 |
1,400.5602
|
1,418.4397
|
EUR | 23/04/2025 |
1,583.6147
-20.7269
|
1,626.9489
-11.2070
|
RUB | 23/04/2025 |
16.7367
-0.3992
|
17.3362
-0.2851
|
GBP | 23/04/2025 |
1,852.9439
-17.2256
|
1,897.8709
-6.8085
|
CHF | 23/04/2025 |
1,688.6428
-28.7829
|
1,742.5545
-20.7972
|
PLN | 23/04/2025 |
369.1807
-4.5308
|
379.5362
-4.3972
|
JPY | 23/04/2025 |
9.7773
-0.1429
|
10.0752
-0.0667
|
UAH | 23/04/2025 |
33.6106
-0.1233
|
34.0397
-0.1248
|
CAD | 23/04/2025 |
1,007.7423
-2.4719
|
1,028.3021
-0.2241
|
AUD | 23/04/2025 |
888.9355
-3.9216
|
913.0496
-0.7093
|
GEL | 23/04/2025 |
515.4804
0.5112
|
522.0610
-0.5192
|
MDL | 23/04/2025 |
82.0210
-0.3950
|
83.3177
-0.3844
|
CNY | 23/04/2025 |
192.2003
0.7339
|
194.7064
0.6312
|
DKK | 23/04/2025 |
212.0910
-2.7843
|
217.9503
-1.4014
|
NOK | 23/04/2025 |
132.7367
-1.5882
|
137.4383
-0.2355
|
SEK | 23/04/2025 |
144.7437
-1.2465
|
149.7135
-0.2440
|
BYN | 23/04/2025 |
458.9146
-4.0658
|
464.7730
-4.1177
|
CZK | 23/04/2025 |
63.0742
-0.8109
|
64.9730
-0.5745
|
ISK | 23/04/2025 |
11.0924
0.1471
|
11.2340
0.1489
|
ILS | 23/04/2025 |
377.5000
3.3992
|
390.8738
6.2639
|
KZT | 23/04/2025 |
2.6961
-0.0056
|
2.7376
-0.0043
|
HUF | 23/04/2025 |
3.8796
-0.0350
|
3.9858
-0.0397
|
SGD | 23/04/2025 |
1,063.5280
-5.7647
|
1,084.6823
-3.6624
|
AZN | 23/04/2025 |
823.8585
|
834.3759
|
ALL | 23/04/2025 |
16.0490
-0.1835
|
16.3730
-0.2057
|
DZD | 23/04/2025 |
10.5672
-0.0238
|
10.7333
-0.0255
|
XCD | 23/04/2025 |
521.0028
|
527.6539
|
AOA | 23/04/2025 |
1.5182
|
1.5418
|
ARS | 23/04/2025 |
1.2409
-0.0364
|
1.3333
-0.0156
|
AMD | 23/04/2025 |
3.5994
0.0098
|
3.6553
0.0085
|
AWG | 23/04/2025 |
782.4356
|
792.4241
|
AFN | 23/04/2025 |
19.7647
0.1415
|
20.0170
0.1433
|
BSD | 23/04/2025 |
1,400.5602
|
1,418.4397
|
BDT | 23/04/2025 |
11.4804
|
11.7220
|
BBD | 23/04/2025 |
703.7997
|
712.7844
|
BHD | 23/04/2025 |
3,714.6188
|
3,771.6439
|
BZD | 23/04/2025 |
700.2801
|
709.2198
|
BMD | 23/04/2025 |
1,400.5602
|
1,418.4397
|
XOF | 23/04/2025 |
2.4174
-0.0280
|
2.4809
-0.0170
|
BGN | 23/04/2025 |
809.6891
-10.5980
|
831.8454
-4.8936
|
BOB | 23/04/2025 |
204.1638
|
206.7702
|
BAM | 23/04/2025 |
809.6891
-10.5980
|
831.8454
-5.6340
|
BWP | 23/04/2025 |
102.3866
-0.1078
|
103.9631
-0.1716
|
BRL | 23/04/2025 |
243.7829
2.6359
|
250.8156
3.4681
|
BND | 23/04/2025 |
1,063.5280
-5.7647
|
1,084.6823
-3.6624
|
BIF | 23/04/2025 |
0.4706
|
0.4780
|
VUV | 23/04/2025 |
11.7101
-0.0392
|
11.8652
-0.0851
|
BTN | 23/04/2025 |
16.3922
-0.0406
|
16.6227
-0.0411
|
VND | 23/04/2025 |
0.0532
-0.0014
|
0.0553
|
XAF | 23/04/2025 |
2.4146
-0.0308
|
2.4809
-0.0099
|
HTG | 23/04/2025 |
10.7045
0.0056
|
10.8411
0.0057
|
GYD | 23/04/2025 |
6.6835
0.0182
|
6.7915
0.0184
|
GMD | 23/04/2025 |
19.7367
0.0238
|
19.9887
0.0241
|
GHS | 23/04/2025 |
91.2423
0.5910
|
93.0128
0.6057
|
GTQ | 23/04/2025 |
181.5840
0.0238
|
184.4525
0.0482
|
GNF | 23/04/2025 |
0.1625
|
0.1645
|
GIP | 23/04/2025 |
1,852.9439
-17.2256
|
1,897.8709
-6.8085
|
HNL | 23/04/2025 |
53.9384
0.0056
|
54.8014
-0.0057
|
HKD | 23/04/2025 |
180.4608
0.0224
|
182.8596
-0.0298
|
DJF | 23/04/2025 |
7.8838
0.0070
|
7.9887
-0.0071
|
DOP | 23/04/2025 |
23.6793
0.0210
|
23.9929
0.0199
|
EGP | 23/04/2025 |
27.4580
0.0364
|
27.8823
0.0340
|
MAD | 23/04/2025 |
150.7801
-1.0140
|
152.9518
-1.0312
|
INR | 23/04/2025 |
16.3838
-0.0448
|
16.6369
-0.0426
|
IDR | 23/04/2025 |
0.0826
|
0.0837
-0.0014
|
JOD | 23/04/2025 |
1,972.6203
-0.2172
|
2,003.4453
0.2212
|
IQD | 23/04/2025 |
1.0686
|
1.0823
|
YER | 23/04/2025 |
5.6022
|
5.6738
|
CVE | 23/04/2025 |
14.3613
-0.1891
|
14.7546
-0.0993
|
KYD | 23/04/2025 |
1,680.6723
|
1,702.1290
|
KHR | 23/04/2025 |
0.3487
|
0.3546
|
QAR | 23/04/2025 |
384.7689
|
389.6808
|
KES | 23/04/2025 |
10.7815
0.0084
|
11.0043
0.0511
|
KGS | 23/04/2025 |
16.0994
-0.0224
|
16.3050
-0.0227
|
COP | 23/04/2025 |
0.3263
-0.0014
|
0.3319
|
KMF | 23/04/2025 |
3.2339
-0.0266
|
3.3064
-0.0156
|
CDF | 23/04/2025 |
0.4818
|
0.4894
|
KRW | 23/04/2025 |
0.9860
-0.0014
|
0.9986
-0.0014
|
CRC | 23/04/2025 |
2.7661
|
2.8369
-0.0071
|
CUP | 23/04/2025 |
58.3571
|
59.1021
|
KWD | 23/04/2025 |
4,566.5474
-9.6990
|
4,631.1858
-12.8891
|
LAK | 23/04/2025 |
0.0644
|
0.0652
|
LSL | 23/04/2025 |
74.9902
0.5028
|
76.7546
0.3262
|
LRD | 23/04/2025 |
6.9930
0.0014
|
7.1021
-0.0014
|
LBP | 23/04/2025 |
0.0154
|
0.0156
|
LYD | 23/04/2025 |
255.9370
-1.2927
|
260.0354
-1.3645
|
MUR | 23/04/2025 |
31.0028
-0.0980
|
31.6369
-0.1560
|
MGA | 23/04/2025 |
0.3067
-0.0028
|
0.3121
-0.0028
|
MOP | 23/04/2025 |
175.0266
0.1092
|
177.4823
-0.1560
|
MKD | 23/04/2025 |
25.9860
-0.1429
|
26.3191
-0.1433
|
MWK | 23/04/2025 |
0.8067
|
0.8199
|
MYR | 23/04/2025 |
316.8683
-1.8025
|
323.2539
-1.1830
|
MVR | 23/04/2025 |
90.8277
|
91.9872
-0.1191
|
MXN | 23/04/2025 |
71.5714
0.3754
|
72.8355
0.3773
|
MZN | 23/04/2025 |
21.8908
0.0028
|
22.2369
0.0113
|
MNT | 23/04/2025 |
0.3908
-0.0014
|
0.3972
|
MMK | 23/04/2025 |
0.3894
|
0.3943
|
NAD | 23/04/2025 |
74.9720
0.7409
|
76.7546
0.3262
|
NPR | 23/04/2025 |
10.2395
-0.0294
|
10.3986
-0.0255
|
NGN | 23/04/2025 |
0.8711
-0.0014
|
0.8823
-0.0014
|
NIO | 23/04/2025 |
38.2661
0.0406
|
38.7546
-0.0426
|
NZD | 23/04/2025 |
831.0924
-6.1625
|
853.3333
-2.1277
|
XPF | 23/04/2025 |
13.2703
-0.1737
|
13.6340
-0.0936
|
AED | 23/04/2025 |
381.2507
|
386.2227
|
OMR | 23/04/2025 |
3,635.6468
|
3,686.5575
|
PKR | 23/04/2025 |
4.9790
0.0112
|
5.0567
0.0184
|
PAB | 23/04/2025 |
1,400.5602
|
1,418.4397
|
PGK | 23/04/2025 |
343.8375
|
348.2269
|
PYG | 23/04/2025 |
0.1751
|
0.1773
|
PEN | 23/04/2025 |
377.1022
0.0406
|
385.2355
0.4908
|
RON | 23/04/2025 |
317.9692
-4.1695
|
327.0184
-2.2851
|
SVC | 23/04/2025 |
160.0644
|
162.1078
|
WST | 23/04/2025 |
513.4398
-1.3599
|
522.5106
-1.3759
|
SAR | 23/04/2025 |
373.2633
|
378.2709
|
SZL | 23/04/2025 |
74.9720
0.6723
|
76.7546
0.3262
|
SHP | 23/04/2025 |
1,852.9439
-17.2256
|
1,897.8709
-6.8085
|
SCR | 23/04/2025 |
97.0028
-1.2773
|
98.2411
-1.2936
|
RSD | 23/04/2025 |
13.5560
-0.1289
|
13.7759
-0.1305
|
SBD | 23/04/2025 |
170.8893
|
174.8936
|
SOS | 23/04/2025 |
2.4468
|
2.4851
-0.0014
|
SDG | 23/04/2025 |
3.1289
|
3.1844
|
SRD | 23/04/2025 |
38.1092
0.0084
|
38.7035
-0.0085
|
TJS | 23/04/2025 |
131.6583
0.1989
|
133.3390
0.2014
|
THB | 23/04/2025 |
41.5602
-0.3473
|
42.6213
-0.2965
|
TWD | 23/04/2025 |
42.9636
-0.0434
|
43.6255
-0.0752
|
TZS | 23/04/2025 |
0.5154
-0.0014
|
0.5319
-0.0014
|
TOP | 23/04/2025 |
606.1120
-0.8404
|
617.5887
-0.8510
|
TTD | 23/04/2025 |
207.6793
0.4412
|
210.3305
0.4468
|
TND | 23/04/2025 |
468.2577
-3.1527
|
475.8270
-3.2142
|
TMT | 23/04/2025 |
399.6457
|
405.9064
|
TRY | 23/04/2025 |
36.3992
0.0168
|
37.2808
-0.0624
|
UGX | 23/04/2025 |
0.3810
-0.0014
|
0.3872
|
UZS | 23/04/2025 |
0.1092
|
0.1106
|
UYU | 23/04/2025 |
33.3782
0.1653
|
33.8369
0.1773
|
FJD | 23/04/2025 |
628.8263
-1.1947
|
638.8950
-1.3418
|
PHP | 23/04/2025 |
24.7115
0.0462
|
25.1206
-0.0057
|
FKP | 23/04/2025 |
1,852.9439
-17.2256
|
1,897.8709
-6.8085
|
CLP | 23/04/2025 |
1.4804
0.0280
|
1.5220
0.0199
|
LKR | 23/04/2025 |
4.6709
0.0056
|
4.7348
-0.0014
|
ETB | 23/04/2025 |
10.3165
0.0700
|
10.8468
0.0766
|
ZAR | 23/04/2025 |
74.9720
0.7409
|
76.7546
0.3262
|
SSP | 23/04/2025 |
0.3109
|
0.3149
|
JMD | 23/04/2025 |
8.8459
-0.0224
|
8.9645
-0.0213
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...