Курс валют MasterCard к парагвайскому гуарани
| Валюта | Действителен на | Покупка | Продажа |
|---|---|---|---|
| USD | 27/07/2026 |
6,024.0965
|
6,024.0965
-36.5094
|
| EUR | 27/07/2026 |
6,848.1932
2.4036
|
6,879.5179
-30.7785
|
| RUB | 27/07/2026 |
76.9639
0.3735
|
77.7831
-0.2714
|
| GBP | 27/07/2026 |
8,009.6507
-1.7953
|
8,052.3980
-39.7169
|
| CHF | 27/07/2026 |
7,352.7357
-5.3910
|
7,403.3386
-32.0733
|
| PLN | 27/07/2026 |
1,583.7048
4.2348
|
1,595.7875
-4.9640
|
| JPY | 27/07/2026 |
36.7659
0.0310
|
36.8874
-0.1551
|
| UAH | 27/07/2026 |
134.2962
-0.1436
|
134.2964
-0.9581
|
| CAD | 27/07/2026 |
4,266.3573
-0.9077
|
4,282.1270
-27.1760
|
| AUD | 27/07/2026 |
4,207.2294
14.4584
|
4,225.3011
-18.9410
|
| GEL | 27/07/2026 |
2,325.0083
0.0022
|
2,325.0085
-14.0885
|
| MDL | 26/07/2026 |
342.0843
|
343.2530
-2.0803
|
| CNY | 26/07/2026 |
889.5061
|
889.6386
-5.3917
|
| DKK | 26/07/2026 |
915.7108
|
918.8795
-5.5689
|
| NOK | 26/07/2026 |
625.7892
|
631.8614
-3.8294
|
| SEK | 26/07/2026 |
615.9819
|
621.7229
-3.7680
|
| BYN | 26/07/2026 |
2,091.3374
|
2,091.3374
-12.6747
|
| CZK | 26/07/2026 |
282.6867
|
284.5422
-1.7245
|
| ISK | 26/07/2026 |
47.8554
|
47.8554
-0.2900
|
| ILS | 27/07/2026 |
1,964.1688
8.7350
|
1,996.0542
4.0724
|
| KZT | 27/07/2026 |
12.6807
0.0060
|
12.7169
-0.0771
|
| HUF | 27/07/2026 |
18.9398
0.1928
|
19.1807
0.0110
|
| SGD | 27/07/2026 |
4,662.6147
6.1267
|
4,676.0060
-24.6907
|
| AZN | 27/07/2026 |
3,543.5845
|
3,543.5845
-21.4761
|
| ALL | 27/07/2026 |
72.8072
-0.0783
|
73.3554
-0.5173
|
| DZD | 27/07/2026 |
45.1024
-0.0060
|
45.2169
-0.3043
|
| XCD | 27/07/2026 |
2,240.9397
|
2,240.9397
|
| AOA | 27/07/2026 |
6.5482
0.0060
|
6.5663
-0.0337
|
| ARS | 27/07/2026 |
4.0181
-0.0060
|
4.1988
-0.0739
|
| AMD | 27/07/2026 |
16.4458
-0.0422
|
16.4940
-0.1424
|
| AWG | 27/07/2026 |
3,365.4158
|
3,365.4158
-20.3963
|
| AFN | 27/07/2026 |
91.2229
-0.3313
|
91.4639
-0.6452
|
| BSD | 27/07/2026 |
6,024.0965
|
6,024.0965
-36.5094
|
| BDT | 27/07/2026 |
48.6024
-0.0361
|
48.9940
-0.3394
|
| BBD | 27/07/2026 |
3,027.1867
|
3,027.1867
-18.3465
|
| BHD | 27/07/2026 |
15,977.3369
|
16,018.1266
-97.0789
|
| BZD | 27/07/2026 |
3,012.0482
|
3,012.0482
-18.2547
|
| BMD | 27/07/2026 |
6,024.0965
|
6,024.0965
-36.5094
|
| XOF | 27/07/2026 |
10.4398
0.0060
|
10.4880
-0.0454
|
| BOB | 27/07/2026 |
529.8253
-7.5603
|
529.8253
-10.8171
|
| BAM | 27/07/2026 |
3,501.4279
1.2291
|
3,517.3071
-15.8686
|
| BWP | 27/07/2026 |
437.1807
0.0482
|
438.4940
-2.7000
|
| BRL | 27/07/2026 |
1,178.6506
-3.9157
|
1,186.9458
-13.3875
|
| BND | 27/07/2026 |
4,662.6147
6.1267
|
4,676.0060
-24.6907
|
| BIF | 26/07/2026 |
2.0120
|
2.0181
-0.0122
|
| VUV | 26/07/2026 |
51.3795
|
51.4036
-0.3115
|
| BTN | 26/07/2026 |
62.3795
|
62.3855
-0.3781
|
| VND | 27/07/2026 |
0.2289
|
0.2289
-0.0014
|
| XAF | 27/07/2026 |
10.4398
0.0060
|
10.4880
-0.0454
|
| HTG | 27/07/2026 |
46.0301
0.1145
|
46.0301
-0.1638
|
| GYD | 27/07/2026 |
28.7470
-0.0482
|
28.8373
-0.1323
|
| GMD | 27/07/2026 |
82.9759
|
82.9759
-0.5029
|
| GHS | 27/07/2026 |
517.0904
-0.8916
|
518.4217
-4.0450
|
| GTQ | 27/07/2026 |
788.4940
0.1024
|
790.7711
-4.6896
|
| GNF | 26/07/2026 |
0.6867
|
0.6867
-0.0042
|
| GIP | 26/07/2026 |
8,011.4460
|
8,043.3676
-48.7473
|
| HNL | 26/07/2026 |
224.5301
|
225.2530
-1.3652
|
| HKD | 27/07/2026 |
768.1024
0.0362
|
768.2831
-4.7410
|
| DJF | 27/07/2026 |
33.9096
|
33.9277
-0.2056
|
| DOP | 27/07/2026 |
103.7410
-0.1386
|
103.7952
-0.7624
|
| EGP | 27/07/2026 |
118.5843
1.3855
|
118.9639
0.8245
|
| MAD | 27/07/2026 |
642.2831
-0.4217
|
642.8313
-4.1141
|
| INR | 27/07/2026 |
62.7229
0.3976
|
62.8916
0.0734
|
| IDR | 27/07/2026 |
0.3373
|
0.3373
-0.0020
|
| JOD | 27/07/2026 |
8,484.7292
0.0847
|
8,508.5244
-51.6510
|
| IQD | 27/07/2026 |
4.5964
|
4.5964
-0.0279
|
| YER | 27/07/2026 |
3.8253
|
3.8675
-0.0234
|
| CVE | 26/07/2026 |
62.0843
0.0060
|
62.2952
-0.5654
|
| KYD | 26/07/2026 |
7,228.9160
|
7,228.9218
-43.8113
|
| KHR | 26/07/2026 |
1.4880
|
1.4940
-0.0091
|
| QAR | 26/07/2026 |
1,654.9698
|
1,654.9698
-10.0301
|
| KES | 26/07/2026 |
46.5301
|
46.5783
-0.2823
|
| KGS | 26/07/2026 |
68.8855
|
68.8855
-0.4175
|
| COP | 26/07/2026 |
1.8735
|
1.8735
-0.0114
|
| KMF | 26/07/2026 |
13.9157
|
13.9639
-0.0846
|
| CDF | 26/07/2026 |
2.6084
|
2.6145
-0.0158
|
| KRW | 26/07/2026 |
4.1265
|
4.1265
-0.0250
|
| CRC | 26/07/2026 |
13.1325
|
13.4277
-0.0814
|
| CUP | 26/07/2026 |
251.0060
|
251.0060
-1.5212
|
| KWD | 26/07/2026 |
19,571.4640
3.1813
|
19,571.4640
-121.8147
|
| LAK | 27/07/2026 |
0.2651
|
0.2651
-0.0016
|
| LSL | 27/07/2026 |
358.6024
3.7410
|
361.8855
-0.3629
|
| LRD | 27/07/2026 |
33.2289
0.0060
|
33.3374
-0.2020
|
| LBP | 27/07/2026 |
0.0663
|
0.0663
-0.0004
|
| LYD | 27/07/2026 |
939.2470
-0.6687
|
942.0662
-6.5762
|
| MUR | 27/07/2026 |
125.2108
-0.5301
|
126.2771
-1.3532
|
| MGA | 27/07/2026 |
1.4096
0.0181
|
1.4096
0.0036
|
| MOP | 27/07/2026 |
744.6325
|
745.9277
-4.5207
|
| MKD | 27/07/2026 |
111.5663
|
111.5663
|
| MWK | 27/07/2026 |
3.4699
|
3.4819
-0.0211
|
| MYR | 27/07/2026 |
1,469.6506
0.3615
|
1,477.2168
-6.0437
|
| MVR | 27/07/2026 |
390.6687
|
390.6687
-2.3677
|
| MXN | 27/07/2026 |
344.9518
|
345.9398
-1.5451
|
| MZN | 27/07/2026 |
94.5783
0.0060
|
94.8614
-0.6052
|
| MNT | 27/07/2026 |
1.6747
|
1.6747
-0.0101
|
| MMK | 27/07/2026 |
1.6446
|
1.6446
-0.0100
|
| NAD | 27/07/2026 |
358.6024
4.0060
|
361.8855
-0.3629
|
| NPR | 27/07/2026 |
39.1988
0.2470
|
39.3072
0.0466
|
| NGN | 27/07/2026 |
4.4217
|
4.4217
-0.0268
|
| NIO | 27/07/2026 |
164.5904
0.2470
|
164.5904
-1.2460
|
| NZD | 27/07/2026 |
3,478.3135
6.6265
|
3,504.2171
-13.9647
|
| XPF | 27/07/2026 |
57.3855
0.0181
|
57.6506
-0.2585
|
| AED | 27/07/2026 |
1,640.0121
0.0422
|
1,640.4579
-9.8997
|
| OMR | 27/07/2026 |
15,641.3132
-0.4093
|
15,651.4761
-94.4450
|
| PKR | 27/07/2026 |
21.6747
0.0120
|
21.6988
-0.1436
|
| PAB | 27/07/2026 |
6,024.0965
|
6,024.0965
-36.5094
|
| PGK | 27/07/2026 |
1,368.0723
|
1,368.0723
-8.2913
|
| PEN | 27/07/2026 |
1,768.4639
3.9337
|
1,774.4518
-11.5966
|
| RWF | 27/07/2026 |
4.0904
|
4.1145
-0.0310
|
| RON | 27/07/2026 |
1,307.5964
0.5964
|
1,320.0000
-1.2303
|
| SVC | 27/07/2026 |
688.4699
|
688.4699
-4.1725
|
| WST | 27/07/2026 |
2,238.5964
4.1567
|
2,249.2772
-9.4500
|
| SAR | 27/07/2026 |
1,604.1989
-0.1325
|
1,605.3132
-9.6019
|
| SZL | 27/07/2026 |
358.6024
3.7410
|
361.8855
-0.3629
|
| SHP | 27/07/2026 |
8,009.6507
-1.7953
|
8,052.3980
-39.7169
|
| SCR | 27/07/2026 |
418.3072
-0.2229
|
418.3072
-2.7594
|
| RSD | 27/07/2026 |
58.2892
-0.0422
|
58.4578
-0.3785
|
| SBD | 27/07/2026 |
765.9759
|
771.0844
-4.6732
|
| SOS | 27/07/2026 |
10.5241
-0.0060
|
10.5602
-0.0579
|
| SDG | 27/07/2026 |
13.4578
|
13.5241
-0.0820
|
| SRD | 27/07/2026 |
159.0181
0.6867
|
159.5301
-0.2699
|
| TJS | 27/07/2026 |
651.0000
0.7289
|
651.0000
-3.2121
|
| THB | 27/07/2026 |
178.6506
0.8976
|
179.8253
-0.4959
|
| TWD | 27/07/2026 |
186.2169
0.2289
|
186.6325
-1.0099
|
| TZS | 27/07/2026 |
2.2651
-0.0060
|
2.3012
-0.0018
|
| TOP | 27/07/2026 |
2,577.4819
-7.8375
|
2,593.3735
-23.5961
|
| TTD | 27/07/2026 |
888.9277
-2.6205
|
888.9277
-8.0238
|
| TND | 27/07/2026 |
2,033.1085
1.3736
|
2,039.9939
-10.9697
|
| TMT | 27/07/2026 |
1,718.7168
-0.0483
|
1,723.6326
-10.3976
|
| TRY | 27/07/2026 |
125.9578
0.6627
|
127.9578
-0.9634
|
| UGX | 27/07/2026 |
1.6024
0.0060
|
1.6084
0.0024
|
| UZS | 27/07/2026 |
0.5000
|
0.5000
-0.0030
|
| UYU | 27/07/2026 |
149.8916
-0.0361
|
150.0422
-0.9457
|
| FJD | 27/07/2026 |
2,731.4459
37.9579
|
2,739.6507
22.7842
|
| PHP | 27/07/2026 |
97.4699
0.1506
|
97.7048
-0.6588
|
| FKP | 27/07/2026 |
8,009.6507
-1.7953
|
8,052.3980
-39.7169
|
| CLP | 27/07/2026 |
6.3675
0.0241
|
6.4096
-0.0207
|
| LKR | 27/07/2026 |
17.9157
0.0060
|
17.9277
-0.1208
|
| ETB | 27/07/2026 |
37.4157
-0.0422
|
37.6506
-0.2706
|
| ZAR | 27/07/2026 |
358.6024
4.0060
|
361.8855
-0.3629
|
| SSP | 27/07/2026 |
1.1928
|
1.1928
-0.0072
|
| JMD | 27/07/2026 |
38.0181
|
38.0361
-0.2305
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
|---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...