Курс валют MasterCard к парагвайскому гуарани
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 23/04/2025 |
7,999.9996
|
7,999.9996
|
EUR | 23/04/2025 |
9,045.6071
-118.3920
|
9,175.9916
-63.2076
|
RUB | 23/04/2025 |
95.6000
-2.2800
|
97.7760
-1.6080
|
GBP | 23/04/2025 |
10,584.0153
-98.3925
|
10,703.9914
-38.3997
|
CHF | 23/04/2025 |
9,645.5274
-164.4077
|
9,828.0072
-117.2962
|
PLN | 23/04/2025 |
2,108.7600
-25.8799
|
2,140.5839
-24.8001
|
JPY | 23/04/2025 |
55.8480
-0.8160
|
56.8240
-0.3760
|
UAH | 23/04/2025 |
191.9840
-0.7040
|
191.9840
-0.7040
|
CAD | 23/04/2025 |
5,756.2239
-14.1196
|
5,799.6237
-1.2641
|
AUD | 23/04/2025 |
5,077.5998
-22.3999
|
5,149.5998
-4.0002
|
GEL | 23/04/2025 |
2,944.4238
2.9199
|
2,944.4238
-2.9280
|
MDL | 23/04/2025 |
468.5040
-2.2560
|
469.9120
-2.1680
|
CNY | 23/04/2025 |
1,097.8480
4.1921
|
1,098.1440
3.5601
|
DKK | 23/04/2025 |
1,211.4640
-15.9039
|
1,229.2399
-7.9041
|
NOK | 23/04/2025 |
758.1920
-9.0720
|
775.1520
-1.3280
|
SEK | 23/04/2025 |
826.7760
-7.1200
|
844.3840
-1.3760
|
BYN | 23/04/2025 |
2,621.3199
-23.2239
|
2,621.3199
-23.2239
|
CZK | 23/04/2025 |
360.2800
-4.6320
|
366.4480
-3.2400
|
ISK | 23/04/2025 |
63.3600
0.8400
|
63.3600
0.8400
|
ILS | 23/04/2025 |
2,156.2799
19.4161
|
2,204.5280
35.3281
|
KZT | 23/04/2025 |
15.4000
-0.0320
|
15.4400
-0.0240
|
HUF | 23/04/2025 |
22.1600
-0.2000
|
22.4800
-0.2240
|
SGD | 23/04/2025 |
6,074.8717
-32.9280
|
6,117.6078
-20.6561
|
AZN | 23/04/2025 |
4,705.8799
|
4,705.8799
|
ALL | 23/04/2025 |
91.6720
-1.0480
|
92.3440
-1.1600
|
DZD | 23/04/2025 |
60.3600
-0.1360
|
60.5360
-0.1440
|
XCD | 23/04/2025 |
2,975.9677
|
2,975.9677
|
AOA | 23/04/2025 |
8.6720
|
8.6960
|
ARS | 23/04/2025 |
7.0880
-0.2080
|
7.5200
-0.0880
|
AMD | 23/04/2025 |
20.5600
0.0560
|
20.6160
0.0480
|
AWG | 23/04/2025 |
4,469.2719
|
4,469.2719
|
AFN | 23/04/2025 |
112.8960
0.8080
|
112.8960
0.8080
|
BSD | 23/04/2025 |
7,999.9996
|
7,999.9996
|
BDT | 23/04/2025 |
65.5760
|
66.1120
|
BBD | 23/04/2025 |
4,020.1037
|
4,020.1037
|
BHD | 23/04/2025 |
21,217.9021
|
21,272.0708
|
BZD | 23/04/2025 |
3,999.9998
|
3,999.9998
|
BMD | 23/04/2025 |
7,999.9996
|
7,999.9996
|
XOF | 23/04/2025 |
13.8080
-0.1600
|
13.9920
-0.0960
|
BGN | 23/04/2025 |
4,624.9440
-60.5359
|
4,691.6077
-27.5998
|
BOB | 23/04/2025 |
1,166.1839
|
1,166.1839
|
BAM | 23/04/2025 |
4,624.9440
-60.5359
|
4,691.6077
-31.7759
|
BWP | 23/04/2025 |
584.8320
-0.6160
|
586.3520
-0.9680
|
BRL | 23/04/2025 |
1,392.4879
15.0560
|
1,414.5999
19.5600
|
BND | 23/04/2025 |
6,074.8717
-32.9280
|
6,117.6078
-20.6561
|
BIF | 23/04/2025 |
2.6880
|
2.6960
|
VUV | 23/04/2025 |
66.8880
-0.2240
|
66.9200
-0.4800
|
BTN | 23/04/2025 |
93.6320
-0.2320
|
93.7520
-0.2320
|
VND | 23/04/2025 |
0.3040
-0.0080
|
0.3120
|
XAF | 23/04/2025 |
13.7920
-0.1760
|
13.9920
-0.0560
|
HTG | 23/04/2025 |
61.1440
0.0320
|
61.1440
0.0320
|
GYD | 23/04/2025 |
38.1760
0.1040
|
38.3040
0.1040
|
GMD | 23/04/2025 |
112.7360
0.1360
|
112.7360
0.1360
|
GHS | 23/04/2025 |
521.1760
3.3760
|
524.5920
3.4160
|
GTQ | 23/04/2025 |
1,037.2079
0.1360
|
1,040.3120
0.2720
|
GNF | 23/04/2025 |
0.9280
|
0.9280
|
GIP | 23/04/2025 |
10,584.0153
-98.3925
|
10,703.9914
-38.3997
|
HNL | 23/04/2025 |
308.0960
0.0320
|
309.0800
-0.0320
|
HKD | 23/04/2025 |
1,030.7919
0.1280
|
1,031.3279
-0.1681
|
DJF | 23/04/2025 |
45.0320
0.0400
|
45.0560
-0.0400
|
DOP | 23/04/2025 |
135.2560
0.1200
|
135.3200
0.1120
|
EGP | 23/04/2025 |
156.8400
0.2080
|
157.2560
0.1920
|
MAD | 23/04/2025 |
861.2560
-5.7920
|
862.6480
-5.8160
|
INR | 23/04/2025 |
93.5840
-0.2560
|
93.8320
-0.2400
|
IDR | 23/04/2025 |
0.4720
|
0.4720
-0.0080
|
JOD | 23/04/2025 |
11,267.6072
-1.2407
|
11,299.4313
1.2474
|
IQD | 23/04/2025 |
6.1040
|
6.1040
|
YER | 23/04/2025 |
32.0000
|
32.0000
|
CVE | 23/04/2025 |
82.0320
-1.0800
|
83.2160
-0.5600
|
KYD | 23/04/2025 |
9,599.9999
|
9,600.0076
|
KHR | 23/04/2025 |
1.9920
|
2.0000
|
QAR | 23/04/2025 |
2,197.7998
|
2,197.7998
|
KES | 23/04/2025 |
61.5840
0.0480
|
62.0640
0.2880
|
KGS | 23/04/2025 |
91.9600
-0.1280
|
91.9600
-0.1280
|
COP | 23/04/2025 |
1.8640
-0.0080
|
1.8720
|
KMF | 23/04/2025 |
18.4720
-0.1520
|
18.6480
-0.0880
|
CDF | 23/04/2025 |
2.7520
|
2.7600
|
KRW | 23/04/2025 |
5.6320
-0.0080
|
5.6320
-0.0080
|
CRC | 23/04/2025 |
15.8000
|
16.0000
-0.0400
|
CUP | 23/04/2025 |
333.3360
|
333.3360
|
KWD | 23/04/2025 |
26,084.1186
-55.4008
|
26,119.8871
-72.6948
|
LAK | 23/04/2025 |
0.3680
|
0.3680
|
LSL | 23/04/2025 |
428.3440
2.8720
|
432.8960
1.8400
|
LRD | 23/04/2025 |
39.9440
0.0080
|
40.0560
-0.0080
|
LBP | 23/04/2025 |
0.0880
|
0.0880
|
LYD | 23/04/2025 |
1,461.9120
-7.3839
|
1,466.5999
-7.6960
|
MUR | 23/04/2025 |
177.0880
-0.5600
|
178.4320
-0.8800
|
MGA | 23/04/2025 |
1.7520
-0.0160
|
1.7600
-0.0160
|
MOP | 23/04/2025 |
999.7519
0.6240
|
1,001.0000
-0.8800
|
MKD | 23/04/2025 |
148.4320
-0.8160
|
148.4400
-0.8080
|
MWK | 23/04/2025 |
4.6080
|
4.6240
|
MYR | 23/04/2025 |
1,809.9519
-10.2960
|
1,823.1519
-6.6720
|
MVR | 23/04/2025 |
518.8080
|
518.8080
-0.6720
|
MXN | 23/04/2025 |
408.8160
2.1440
|
410.7920
2.1280
|
MZN | 23/04/2025 |
125.0400
0.0160
|
125.4160
0.0640
|
MNT | 23/04/2025 |
2.2320
-0.0080
|
2.2400
|
MMK | 23/04/2025 |
2.2240
|
2.2240
|
NAD | 23/04/2025 |
428.2400
4.2320
|
432.8960
1.8400
|
NPR | 23/04/2025 |
58.4880
-0.1680
|
58.6480
-0.1440
|
NGN | 23/04/2025 |
4.9760
-0.0080
|
4.9760
-0.0080
|
NIO | 23/04/2025 |
218.5760
0.2320
|
218.5760
-0.2400
|
NZD | 23/04/2025 |
4,747.1998
-35.2001
|
4,812.7997
-12.0001
|
XPF | 23/04/2025 |
75.8000
-0.9920
|
76.8960
-0.5280
|
AED | 23/04/2025 |
2,177.7040
|
2,178.2960
|
OMR | 23/04/2025 |
20,766.8142
|
20,792.1838
|
PKR | 23/04/2025 |
28.4400
0.0640
|
28.5200
0.1040
|
PAB | 23/04/2025 |
7,999.9996
|
7,999.9996
|
PGK | 23/04/2025 |
1,963.9999
|
1,963.9999
|
PEN | 23/04/2025 |
2,154.0078
0.2320
|
2,172.7280
2.7680
|
RWF | 23/04/2025 |
5.6400
|
5.7120
|
RON | 23/04/2025 |
1,816.2399
-23.8160
|
1,844.3839
-12.8881
|
SVC | 23/04/2025 |
914.2879
|
914.2879
|
WST | 23/04/2025 |
2,932.7680
-7.7679
|
2,946.9598
-7.7600
|
SAR | 23/04/2025 |
2,132.0800
|
2,133.4478
|
SZL | 23/04/2025 |
428.2400
3.8400
|
432.8960
1.8400
|
SHP | 23/04/2025 |
10,584.0153
-98.3925
|
10,703.9914
-38.3997
|
SCR | 23/04/2025 |
554.0800
-7.2960
|
554.0800
-7.2960
|
RSD | 23/04/2025 |
77.4320
-0.7360
|
77.6960
-0.7360
|
SBD | 23/04/2025 |
976.1199
|
986.4000
|
SOS | 23/04/2025 |
13.9760
|
14.0160
-0.0080
|
SDG | 23/04/2025 |
17.8720
|
17.9600
|
SRD | 23/04/2025 |
217.6800
0.0480
|
218.2880
-0.0480
|
TJS | 23/04/2025 |
752.0319
1.1360
|
752.0319
1.1360
|
THB | 23/04/2025 |
237.3920
-1.9840
|
240.3840
-1.6720
|
TWD | 23/04/2025 |
245.4080
-0.2480
|
246.0480
-0.4240
|
TZS | 23/04/2025 |
2.9440
-0.0080
|
3.0000
-0.0080
|
TOP | 23/04/2025 |
3,462.1118
-4.8001
|
3,483.1999
-4.7998
|
TTD | 23/04/2025 |
1,186.2640
2.5201
|
1,186.2640
2.5201
|
TND | 23/04/2025 |
2,674.6880
-18.0080
|
2,683.6640
-18.1279
|
TMT | 23/04/2025 |
2,282.7760
|
2,289.3118
|
TRY | 23/04/2025 |
207.9120
0.0960
|
210.2640
-0.3520
|
UGX | 23/04/2025 |
2.1760
-0.0080
|
2.1840
|
UZS | 23/04/2025 |
0.6240
|
0.6240
|
UYU | 23/04/2025 |
190.6560
0.9440
|
190.8400
1.0000
|
FJD | 23/04/2025 |
3,591.8558
-6.8240
|
3,603.3679
-7.5679
|
PHP | 23/04/2025 |
141.1520
0.2640
|
141.6800
-0.0320
|
FKP | 23/04/2025 |
10,584.0153
-98.3925
|
10,703.9914
-38.3997
|
CLP | 23/04/2025 |
8.4560
0.1600
|
8.5840
0.1120
|
LKR | 23/04/2025 |
26.6800
0.0320
|
26.7040
-0.0080
|
ETB | 23/04/2025 |
58.9280
0.4000
|
61.1760
0.4320
|
ZAR | 23/04/2025 |
428.2400
4.2320
|
432.8960
1.8400
|
SSP | 23/04/2025 |
1.7760
|
1.7760
|
JMD | 23/04/2025 |
50.5280
-0.1280
|
50.5600
-0.1200
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...