Курс валют MasterCard к мексиканскому песо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 23/04/2025 |
19.4746
-0.1014
|
19.5687
-0.1032
|
EUR | 23/04/2025 |
22.0199
-0.4044
|
22.4453
-0.2738
|
RUB | 23/04/2025 |
0.2327
-0.0068
|
0.2392
-0.0052
|
GBP | 23/04/2025 |
25.7649
-0.3749
|
26.1829
-0.2325
|
CHF | 23/04/2025 |
23.4803
-0.5246
|
24.0402
-0.4152
|
PLN | 23/04/2025 |
5.1334
-0.0901
|
5.2361
-0.0886
|
JPY | 23/04/2025 |
0.1360
-0.0027
|
0.1390
-0.0017
|
UAH | 23/04/2025 |
0.4674
-0.0042
|
0.4696
-0.0042
|
CAD | 23/04/2025 |
14.0125
-0.1075
|
14.1864
-0.0779
|
AUD | 23/04/2025 |
12.3605
-0.1192
|
12.5964
-0.0762
|
GEL | 23/04/2025 |
7.1677
-0.0302
|
7.2023
-0.0452
|
MDL | 23/04/2025 |
1.1405
-0.0115
|
1.1494
-0.0114
|
CNY | 23/04/2025 |
2.6725
-0.0037
|
2.6862
-0.0054
|
DKK | 23/04/2025 |
2.9491
-0.0543
|
3.0068
-0.0353
|
NOK | 23/04/2025 |
1.8457
-0.0318
|
1.8961
-0.0133
|
SEK | 23/04/2025 |
2.0126
-0.0279
|
2.0654
-0.0143
|
BYN | 23/04/2025 |
6.3811
-0.0901
|
6.4120
-0.0909
|
CZK | 23/04/2025 |
0.8770
-0.0159
|
0.8964
-0.0127
|
ISK | 23/04/2025 |
0.1542
0.0013
|
0.1550
0.0012
|
ILS | 23/04/2025 |
5.2491
0.0202
|
5.3925
0.0584
|
KZT | 23/04/2025 |
0.0375
-0.0003
|
0.0378
-0.0003
|
HUF | 23/04/2025 |
0.0539
-0.0008
|
0.0550
-0.0008
|
SGD | 23/04/2025 |
14.7882
-0.1576
|
14.9642
-0.1297
|
AZN | 23/04/2025 |
11.4556
-0.0597
|
11.5110
-0.0607
|
ALL | 23/04/2025 |
0.2232
-0.0037
|
0.2259
-0.0040
|
DZD | 23/04/2025 |
0.1469
-0.0011
|
0.1481
-0.0011
|
XCD | 23/04/2025 |
7.2445
-0.0377
|
7.2795
-0.0384
|
AOA | 23/04/2025 |
0.0211
-0.0001
|
0.0213
-0.0001
|
ARS | 23/04/2025 |
0.0173
-0.0006
|
0.0184
-0.0003
|
AMD | 23/04/2025 |
0.0500
-0.0001
|
0.0504
-0.0001
|
AWG | 23/04/2025 |
10.8796
-0.0567
|
10.9322
-0.0576
|
AFN | 23/04/2025 |
0.2748
0.0005
|
0.2762
0.0005
|
BSD | 23/04/2025 |
19.4746
-0.1014
|
19.5687
-0.1032
|
BDT | 23/04/2025 |
0.1596
-0.0008
|
0.1617
-0.0009
|
BBD | 23/04/2025 |
9.7862
-0.0510
|
9.8335
-0.0518
|
BHD | 23/04/2025 |
51.6512
-0.2690
|
52.0334
-0.2743
|
BZD | 23/04/2025 |
9.7373
-0.0507
|
9.7844
-0.0516
|
BMD | 23/04/2025 |
19.4746
-0.1014
|
19.5687
-0.1032
|
XOF | 23/04/2025 |
0.0336
-0.0006
|
0.0342
-0.0004
|
BGN | 23/04/2025 |
11.2586
-0.2068
|
11.4761
-0.1284
|
BOB | 23/04/2025 |
2.8389
-0.0148
|
2.8526
-0.0150
|
BAM | 23/04/2025 |
11.2586
-0.2068
|
11.4761
-0.1386
|
BWP | 23/04/2025 |
1.4237
-0.0089
|
1.4343
-0.0099
|
BRL | 23/04/2025 |
3.3898
0.0192
|
3.4602
0.0299
|
BND | 23/04/2025 |
14.7882
-0.1576
|
14.9642
-0.1297
|
BIF | 23/04/2025 |
0.0065
0.0000
|
0.0066
0.0000
|
VUV | 23/04/2025 |
0.1628
-0.0014
|
0.1637
-0.0020
|
BTN | 23/04/2025 |
0.2279
-0.0018
|
0.2293
-0.0018
|
VND | 23/04/2025 |
0.0007
0.0000
|
0.0008
0.0000
|
XAF | 23/04/2025 |
0.0336
-0.0006
|
0.0342
-0.0003
|
HTG | 23/04/2025 |
0.1488
-0.0007
|
0.1496
-0.0007
|
GYD | 23/04/2025 |
0.0929
-0.0002
|
0.0937
-0.0002
|
GMD | 23/04/2025 |
0.2744
-0.0011
|
0.2758
-0.0011
|
GHS | 23/04/2025 |
1.2687
0.0017
|
1.2832
0.0016
|
GTQ | 23/04/2025 |
2.5249
-0.0128
|
2.5447
-0.0127
|
GNF | 23/04/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
GIP | 23/04/2025 |
25.7649
-0.3749
|
26.1829
-0.2325
|
HNL | 23/04/2025 |
0.7500
-0.0038
|
0.7560
-0.0041
|
HKD | 23/04/2025 |
2.5093
-0.0128
|
2.5227
-0.0137
|
DJF | 23/04/2025 |
0.1096
-0.0005
|
0.1102
-0.0007
|
DOP | 23/04/2025 |
0.3293
-0.0014
|
0.3310
-0.0015
|
EGP | 23/04/2025 |
0.3818
-0.0015
|
0.3847
-0.0016
|
MAD | 23/04/2025 |
2.0966
-0.0251
|
2.1101
-0.0254
|
INR | 23/04/2025 |
0.2278
-0.0018
|
0.2295
-0.0018
|
IDR | 23/04/2025 |
0.0011
0.0000
|
0.0012
0.0000
|
JOD | 23/04/2025 |
27.4290
-0.1459
|
27.6394
-0.1426
|
IQD | 23/04/2025 |
0.0149
-0.0001
|
0.0149
-0.0001
|
YER | 23/04/2025 |
0.0779
-0.0004
|
0.0783
-0.0004
|
CVE | 23/04/2025 |
0.1997
-0.0037
|
0.2036
-0.0025
|
KYD | 23/04/2025 |
23.3695
-0.1217
|
23.4825
-0.1238
|
KHR | 23/04/2025 |
0.0048
0.0000
|
0.0049
0.0000
|
QAR | 23/04/2025 |
5.3502
-0.0279
|
5.3760
-0.0283
|
KES | 23/04/2025 |
0.1499
-0.0007
|
0.1518
-0.0001
|
KGS | 23/04/2025 |
0.2239
-0.0015
|
0.2249
-0.0015
|
COP | 23/04/2025 |
0.0045
0.0000
|
0.0046
0.0000
|
KMF | 23/04/2025 |
0.0450
-0.0006
|
0.0456
-0.0005
|
CDF | 23/04/2025 |
0.0067
0.0000
|
0.0068
0.0000
|
KRW | 23/04/2025 |
0.0137
-0.0001
|
0.0138
-0.0001
|
CRC | 23/04/2025 |
0.0385
-0.0002
|
0.0391
-0.0003
|
CUP | 23/04/2025 |
0.8114
-0.0042
|
0.8154
-0.0043
|
KWD | 23/04/2025 |
63.4971
-0.4662
|
63.8915
-0.5156
|
LAK | 23/04/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
LSL | 23/04/2025 |
1.0427
0.0016
|
1.0589
-0.0011
|
LRD | 23/04/2025 |
0.0972
-0.0005
|
0.0980
-0.0005
|
LBP | 23/04/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 23/04/2025 |
3.5588
-0.0366
|
3.5874
-0.0378
|
MUR | 23/04/2025 |
0.4311
-0.0036
|
0.4365
-0.0045
|
MGA | 23/04/2025 |
0.0043
-0.0001
|
0.0043
-0.0001
|
MOP | 23/04/2025 |
2.4337
-0.0111
|
2.4485
-0.0151
|
MKD | 23/04/2025 |
0.3613
-0.0039
|
0.3631
-0.0039
|
MWK | 23/04/2025 |
0.0112
-0.0001
|
0.0113
-0.0001
|
MYR | 23/04/2025 |
4.4060
-0.0481
|
4.4596
-0.0399
|
MVR | 23/04/2025 |
1.2629
-0.0066
|
1.2691
-0.0083
|
MZN | 23/04/2025 |
0.3044
-0.0015
|
0.3068
-0.0015
|
MNT | 23/04/2025 |
0.0054
0.0000
|
0.0055
0.0000
|
MMK | 23/04/2025 |
0.0054
0.0000
|
0.0054
0.0000
|
NAD | 23/04/2025 |
1.0425
0.0049
|
1.0589
-0.0011
|
NPR | 23/04/2025 |
0.1424
-0.0012
|
0.1435
-0.0011
|
NGN | 23/04/2025 |
0.0121
-0.0001
|
0.0122
-0.0001
|
NIO | 23/04/2025 |
0.5321
-0.0022
|
0.5347
-0.0034
|
NZD | 23/04/2025 |
11.5562
-0.1463
|
11.7725
-0.0916
|
XPF | 23/04/2025 |
0.1845
-0.0034
|
0.1881
-0.0023
|
AED | 23/04/2025 |
5.3012
-0.0276
|
5.3283
-0.0281
|
OMR | 23/04/2025 |
50.5531
-0.2632
|
50.8595
-0.2681
|
PKR | 23/04/2025 |
0.0692
-0.0002
|
0.0698
-0.0001
|
PAB | 23/04/2025 |
19.4746
-0.1014
|
19.5687
-0.1032
|
PGK | 23/04/2025 |
4.7810
-0.0249
|
4.8041
-0.0253
|
PYG | 23/04/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
PEN | 23/04/2025 |
5.2435
-0.0267
|
5.3147
-0.0212
|
RWF | 23/04/2025 |
0.0137
-0.0001
|
0.0140
-0.0001
|
RON | 23/04/2025 |
4.4213
-0.0813
|
4.5115
-0.0555
|
SVC | 23/04/2025 |
2.2257
-0.0116
|
2.2364
-0.0118
|
WST | 23/04/2025 |
7.1393
-0.0562
|
7.2085
-0.0571
|
SAR | 23/04/2025 |
5.1902
-0.0270
|
5.2186
-0.0275
|
SZL | 23/04/2025 |
1.0425
0.0040
|
1.0589
-0.0011
|
SHP | 23/04/2025 |
25.7649
-0.3749
|
26.1829
-0.2325
|
SCR | 23/04/2025 |
1.3488
-0.0249
|
1.3553
-0.0251
|
RSD | 23/04/2025 |
0.1885
-0.0028
|
0.1901
-0.0028
|
SBD | 23/04/2025 |
2.3762
-0.0124
|
2.4128
-0.0127
|
SOS | 23/04/2025 |
0.0340
-0.0002
|
0.0343
-0.0002
|
SDG | 23/04/2025 |
0.0435
-0.0002
|
0.0439
-0.0002
|
SRD | 23/04/2025 |
0.5299
-0.0026
|
0.5340
-0.0029
|
TJS | 23/04/2025 |
1.8307
-0.0068
|
1.8395
-0.0069
|
THB | 23/04/2025 |
0.5779
-0.0079
|
0.5880
-0.0072
|
TWD | 23/04/2025 |
0.5974
-0.0037
|
0.6019
-0.0042
|
TZS | 23/04/2025 |
0.0072
-0.0001
|
0.0073
-0.0001
|
TOP | 23/04/2025 |
8.4279
-0.0556
|
8.5202
-0.0567
|
TTD | 23/04/2025 |
2.8877
-0.0089
|
2.9017
-0.0091
|
TND | 23/04/2025 |
6.5111
-0.0780
|
6.5645
-0.0792
|
TMT | 23/04/2025 |
5.5570
-0.0289
|
5.5999
-0.0295
|
TRY | 23/04/2025 |
0.5061
-0.0024
|
0.5143
-0.0036
|
UGX | 23/04/2025 |
0.0053
0.0000
|
0.0053
0.0000
|
UZS | 23/04/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
UYU | 23/04/2025 |
0.4641
-0.0001
|
0.4668
0.0000
|
FJD | 23/04/2025 |
8.7437
-0.0622
|
8.8142
-0.0651
|
PHP | 23/04/2025 |
0.3436
-0.0011
|
0.3466
-0.0019
|
FKP | 23/04/2025 |
25.7649
-0.3749
|
26.1829
-0.2325
|
CLP | 23/04/2025 |
0.0206
0.0003
|
0.0210
0.0002
|
LKR | 23/04/2025 |
0.0649
-0.0003
|
0.0653
-0.0004
|
ETB | 23/04/2025 |
0.1434
0.0002
|
0.1496
0.0003
|
ZAR | 23/04/2025 |
1.0425
0.0049
|
1.0589
-0.0011
|
SSP | 23/04/2025 |
0.0043
0.0000
|
0.0043
0.0000
|
JMD | 23/04/2025 |
0.1230
-0.0010
|
0.1237
-0.0009
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...