Курс валют MasterCard к колумбийскому песо
| Валюта | Действителен на | Покупка | Продажа |
|---|---|---|---|
| USD | 27/07/2026 |
3,215.4340
|
3,215.4340
|
| EUR | 27/07/2026 |
3,655.3055
1.2829
|
3,672.0255
5.7910
|
| RUB | 27/07/2026 |
41.0804
0.1994
|
41.5177
0.1061
|
| GBP | 27/07/2026 |
4,275.2475
-0.9583
|
4,298.0643
4.8201
|
| CHF | 27/07/2026 |
3,924.6112
-2.8775
|
3,951.6211
6.7884
|
| PLN | 27/07/2026 |
845.3215
2.2604
|
851.7708
2.4975
|
| JPY | 27/07/2026 |
19.6243
0.0165
|
19.6891
0.0363
|
| UAH | 27/07/2026 |
71.6822
-0.0766
|
71.6823
-0.0765
|
| CAD | 27/07/2026 |
2,277.2195
-0.4845
|
2,285.6368
-0.6493
|
| AUD | 27/07/2026 |
2,245.6593
7.7174
|
2,255.3053
3.5370
|
| GEL | 27/07/2026 |
1,241.0011
0.0011
|
1,241.0012
0.0012
|
| MDL | 26/07/2026 |
182.5916
|
183.2154
|
| CNY | 26/07/2026 |
474.7846
|
474.8553
|
| DKK | 26/07/2026 |
488.7717
|
490.4630
|
| NOK | 26/07/2026 |
334.0225
|
337.2636
|
| SEK | 26/07/2026 |
328.7878
|
331.8521
|
| BYN | 26/07/2026 |
1,116.2765
|
1,116.2765
|
| CZK | 26/07/2026 |
150.8875
|
151.8778
|
| ISK | 26/07/2026 |
25.5434
|
25.5434
|
| ILS | 27/07/2026 |
1,048.3987
4.6624
|
1,065.4179
8.5788
|
| KZT | 27/07/2026 |
6.7685
0.0032
|
6.7878
|
| HUF | 27/07/2026 |
10.1093
0.1029
|
10.2379
0.0675
|
| SGD | 27/07/2026 |
2,488.7267
3.2702
|
2,495.8745
1.9357
|
| AZN | 27/07/2026 |
1,891.4309
|
1,891.4309
|
| ALL | 27/07/2026 |
38.8617
-0.0418
|
39.1543
-0.0386
|
| DZD | 27/07/2026 |
24.0740
-0.0032
|
24.1350
-0.0161
|
| XCD | 27/07/2026 |
1,196.1285
|
1,196.1285
|
| AOA | 27/07/2026 |
3.4952
0.0032
|
3.5048
0.0032
|
| ARS | 27/07/2026 |
2.1447
-0.0032
|
2.2412
-0.0257
|
| AMD | 27/07/2026 |
8.7781
-0.0225
|
8.8039
-0.0225
|
| AWG | 27/07/2026 |
1,796.3312
|
1,796.3312
|
| AFN | 27/07/2026 |
48.6913
-0.1768
|
48.8199
-0.0482
|
| BSD | 27/07/2026 |
3,215.4340
|
3,215.4340
|
| BDT | 27/07/2026 |
25.9421
-0.0193
|
26.1511
-0.0225
|
| BBD | 27/07/2026 |
1,615.7973
|
1,615.7973
|
| BHD | 27/07/2026 |
8,528.0958
|
8,549.8678
|
| BZD | 27/07/2026 |
1,607.7170
|
1,607.7170
|
| BMD | 27/07/2026 |
3,215.4340
|
3,215.4340
|
| XOF | 27/07/2026 |
5.5723
0.0032
|
5.5981
0.0096
|
| BOB | 27/07/2026 |
282.8006
-4.0354
|
282.8006
-4.0354
|
| BAM | 27/07/2026 |
1,868.9293
0.6560
|
1,877.4050
2.8905
|
| BWP | 27/07/2026 |
233.3505
0.0257
|
234.0514
-0.0225
|
| BRL | 27/07/2026 |
629.1190
-2.0900
|
633.5466
-3.2862
|
| BND | 27/07/2026 |
2,488.7267
3.2702
|
2,495.8745
1.9357
|
| BIF | 26/07/2026 |
1.0740
|
1.0772
|
| VUV | 26/07/2026 |
27.4244
|
27.4373
|
| BTN | 26/07/2026 |
33.2958
|
33.2990
|
| VND | 27/07/2026 |
0.1222
|
0.1222
|
| XAF | 27/07/2026 |
5.5723
0.0032
|
5.5981
0.0096
|
| HTG | 27/07/2026 |
24.5691
0.0611
|
24.5691
0.0611
|
| GYD | 27/07/2026 |
15.3441
-0.0257
|
15.3923
0.0225
|
| GMD | 27/07/2026 |
44.2894
|
44.2894
|
| GHS | 27/07/2026 |
276.0032
-0.4759
|
276.7138
-0.4791
|
| GTQ | 27/07/2026 |
420.8681
0.0547
|
422.0836
0.0546
|
| GNF | 26/07/2026 |
0.3666
|
0.3666
|
| GIP | 26/07/2026 |
4,276.2057
|
4,293.2442
|
| HNL | 26/07/2026 |
119.8457
|
120.2315
|
| HKD | 27/07/2026 |
409.9839
0.0193
|
410.0804
-0.0450
|
| DJF | 27/07/2026 |
18.0997
|
18.1093
|
| DOP | 27/07/2026 |
55.3730
-0.0740
|
55.4019
-0.0707
|
| EGP | 27/07/2026 |
63.2958
0.7395
|
63.4984
0.8199
|
| MAD | 27/07/2026 |
342.8264
-0.2251
|
343.1190
-0.1158
|
| INR | 27/07/2026 |
33.4791
0.2122
|
33.5691
0.2412
|
| IDR | 27/07/2026 |
0.1801
|
0.1801
|
| JOD | 27/07/2026 |
4,528.8263
0.0452
|
4,541.5273
-0.0448
|
| IQD | 27/07/2026 |
2.4534
|
2.4534
|
| YER | 27/07/2026 |
2.0418
|
2.0643
|
| CVE | 26/07/2026 |
33.1383
0.0032
|
33.2508
-0.0997
|
| KYD | 26/07/2026 |
3,858.5209
|
3,858.5240
|
| KHR | 26/07/2026 |
0.7942
|
0.7974
|
| QAR | 26/07/2026 |
883.3601
|
883.3601
|
| KES | 26/07/2026 |
24.8360
|
24.8617
|
| KGS | 26/07/2026 |
36.7685
|
36.7685
|
| KMF | 26/07/2026 |
7.4277
|
7.4534
|
| CDF | 26/07/2026 |
1.3923
|
1.3955
|
| KRW | 26/07/2026 |
2.2026
|
2.2026
|
| CRC | 26/07/2026 |
7.0096
|
7.1672
|
| CUP | 26/07/2026 |
133.9775
|
133.9775
|
| KWD | 26/07/2026 |
10,446.5044
1.6981
|
10,446.5044
-1.6981
|
| LAK | 27/07/2026 |
0.1415
|
0.1415
|
| LSL | 27/07/2026 |
191.4084
1.9968
|
193.1608
0.9711
|
| LRD | 27/07/2026 |
17.7363
0.0032
|
17.7942
|
| LBP | 27/07/2026 |
0.0354
|
0.0354
|
| LYD | 27/07/2026 |
501.3344
-0.3569
|
502.8392
-0.4598
|
| MUR | 27/07/2026 |
66.8328
-0.2830
|
67.4019
-0.3119
|
| MGA | 27/07/2026 |
0.7524
0.0096
|
0.7524
0.0064
|
| MOP | 27/07/2026 |
397.4566
|
398.1479
|
| MKD | 27/07/2026 |
59.5498
|
59.5498
|
| MWK | 27/07/2026 |
1.8521
|
1.8585
|
| MYR | 27/07/2026 |
784.4437
0.1929
|
788.4823
1.5434
|
| MVR | 27/07/2026 |
208.5241
|
208.5241
|
| MXN | 27/07/2026 |
184.1222
|
184.6495
0.2926
|
| MZN | 27/07/2026 |
50.4823
0.0032
|
50.6334
-0.0161
|
| MNT | 27/07/2026 |
0.8939
|
0.8939
|
| MMK | 27/07/2026 |
0.8778
|
0.8778
|
| NAD | 27/07/2026 |
191.4084
2.1383
|
193.1608
0.9711
|
| NPR | 27/07/2026 |
20.9228
0.1318
|
20.9807
0.1511
|
| NGN | 27/07/2026 |
2.3601
|
2.3601
|
| NIO | 27/07/2026 |
87.8521
0.1318
|
87.8521
-0.1318
|
| NZD | 27/07/2026 |
1,856.5917
3.5370
|
1,870.4180
3.8586
|
| XPF | 27/07/2026 |
30.6302
0.0096
|
30.7717
0.0482
|
| AED | 27/07/2026 |
875.3762
0.0225
|
875.6141
0.0225
|
| OMR | 27/07/2026 |
8,348.7391
-0.2185
|
8,354.1637
0.2185
|
| PKR | 27/07/2026 |
11.5691
0.0064
|
11.5820
-0.0064
|
| PAB | 27/07/2026 |
3,215.4340
|
3,215.4340
|
| PGK | 27/07/2026 |
730.2251
|
730.2251
|
| PYG | 27/07/2026 |
0.5338
0.0032
|
0.5338
|
| PEN | 27/07/2026 |
943.9389
2.0997
|
947.1350
-0.4469
|
| RWF | 27/07/2026 |
2.1833
|
2.1961
-0.0032
|
| RON | 27/07/2026 |
697.9453
0.3183
|
704.5659
3.5916
|
| SVC | 27/07/2026 |
367.4791
|
367.4791
|
| WST | 27/07/2026 |
1,194.8778
2.2187
|
1,200.5788
2.2187
|
| SAR | 27/07/2026 |
856.2605
-0.0707
|
856.8553
0.0675
|
| SZL | 27/07/2026 |
191.4084
1.9968
|
193.1608
0.9711
|
| SHP | 27/07/2026 |
4,275.2475
-0.9583
|
4,298.0643
4.8201
|
| SCR | 27/07/2026 |
223.2765
-0.1190
|
223.2765
-0.1190
|
| RSD | 27/07/2026 |
31.1125
-0.0225
|
31.2026
-0.0129
|
| SBD | 27/07/2026 |
408.8488
|
411.5756
|
| SOS | 27/07/2026 |
5.6174
-0.0032
|
5.6367
0.0032
|
| SDG | 27/07/2026 |
7.1833
|
7.2186
|
| SRD | 27/07/2026 |
84.8778
0.3666
|
85.1511
0.3698
|
| TJS | 27/07/2026 |
347.4791
0.3891
|
347.4791
0.3891
|
| THB | 27/07/2026 |
95.3569
0.4791
|
95.9839
0.3151
|
| TWD | 27/07/2026 |
99.3955
0.1222
|
99.6174
0.0643
|
| TZS | 27/07/2026 |
1.2090
-0.0032
|
1.2283
0.0064
|
| TOP | 27/07/2026 |
1,375.7620
-4.1833
|
1,384.2443
-4.1801
|
| TTD | 27/07/2026 |
474.4759
-1.3987
|
474.4759
-1.3987
|
| TND | 27/07/2026 |
1,085.1961
0.7332
|
1,088.8713
0.7395
|
| TMT | 27/07/2026 |
917.3858
-0.0258
|
920.0096
0.0258
|
| TRY | 27/07/2026 |
67.2315
0.3537
|
68.2990
-0.0997
|
| UGX | 27/07/2026 |
0.8553
0.0032
|
0.8585
0.0064
|
| UZS | 27/07/2026 |
0.2669
|
0.2669
|
| UYU | 27/07/2026 |
80.0064
-0.0193
|
80.0868
-0.0193
|
| FJD | 27/07/2026 |
1,457.9421
20.2605
|
1,462.3215
20.8972
|
| PHP | 27/07/2026 |
52.0257
0.0804
|
52.1511
-0.0354
|
| FKP | 27/07/2026 |
4,275.2475
-0.9583
|
4,298.0643
4.8201
|
| CLP | 27/07/2026 |
3.3987
0.0129
|
3.4212
0.0096
|
| LKR | 27/07/2026 |
9.5627
0.0032
|
9.5691
-0.0064
|
| ETB | 27/07/2026 |
19.9711
-0.0225
|
20.0965
-0.0225
|
| ZAR | 27/07/2026 |
191.4084
2.1383
|
193.1608
0.9711
|
| SSP | 27/07/2026 |
0.6367
|
0.6367
|
| JMD | 27/07/2026 |
20.2926
|
20.3023
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
|---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...