Курс валют MasterCard к колумбийскому песо
| Валюта | Действителен на | Покупка | Продажа |
|---|---|---|---|
| USD | 09/09/2026 |
3,125.0001
|
3,125.0001
|
| EUR | 09/09/2026 |
3,630.9377
3.7499
|
3,642.1877
5.3160
|
| RUB | 09/09/2026 |
36.2719
0.4571
|
36.7344
0.2894
|
| GBP | 09/09/2026 |
4,227.1876
2.8104
|
4,241.2439
1.8690
|
| CHF | 09/09/2026 |
3,851.8437
4.7427
|
3,874.7688
5.2787
|
| PLN | 09/09/2026 |
840.4844
0.4757
|
844.6407
-0.4106
|
| JPY | 09/09/2026 |
20.2375
0.0097
|
20.4344
-0.0078
|
| UAH | 09/09/2026 |
69.9938
-0.2793
|
69.9938
-0.2794
|
| CAD | 09/09/2026 |
2,260.5626
0.1648
|
2,270.5813
-0.9898
|
| AUD | 09/09/2026 |
2,252.5000
1.8746
|
2,262.8125
2.1890
|
| GEL | 09/09/2026 |
1,215.0063
0.4707
|
1,215.0063
0.4706
|
| MDL | 09/09/2026 |
181.9250
|
182.5094
|
| CNY | 09/09/2026 |
465.8125
|
465.9531
|
| DKK | 09/09/2026 |
485.7157
|
487.2906
|
| NOK | 09/09/2026 |
337.4219
|
340.8656
|
| SEK | 09/09/2026 |
325.0219
|
326.9031
|
| BYN | 09/09/2026 |
1,021.8750
|
1,021.8750
|
| CZK | 09/09/2026 |
149.5219
|
150.5156
|
| ISK | 09/09/2026 |
25.8500
|
25.8500
|
| ILS | 09/09/2026 |
1,029.9938
|
1,039.5875
|
| KZT | 09/09/2026 |
6.8531
|
6.8719
|
| HUF | 09/09/2026 |
9.9469
|
10.0344
|
| SGD | 09/09/2026 |
2,468.9906
|
2,475.2468
|
| AZN | 09/09/2026 |
1,838.2345
|
1,838.2345
|
| ALL | 09/09/2026 |
39.2969
|
39.5969
|
| DZD | 09/09/2026 |
23.4438
|
23.5031
|
| XCD | 09/09/2026 |
1,162.4875
|
1,162.4875
|
| AOA | 09/09/2026 |
3.3938
|
3.4031
|
| ARS | 09/09/2026 |
2.0594
|
2.1875
|
| AMD | 09/09/2026 |
8.6063
|
8.6313
|
| AWG | 09/09/2026 |
1,745.8095
|
1,745.8095
|
| AFN | 09/09/2026 |
48.6531
|
48.7438
|
| BSD | 09/09/2026 |
3,125.0001
|
3,125.0001
|
| BDT | 09/09/2026 |
25.3563
|
25.4469
|
| BBD | 09/09/2026 |
1,570.3531
|
1,570.3531
|
| BHD | 09/09/2026 |
8,288.2436
|
8,309.4033
|
| BZD | 09/09/2026 |
1,562.5000
|
1,562.5000
|
| BMD | 09/09/2026 |
3,125.0001
|
3,125.0001
|
| XOF | 09/09/2026 |
5.5344
0.0063
|
5.5531
0.0094
|
| BOB | 09/09/2026 |
247.2312
-0.7844
|
247.2312
-0.7844
|
| BAM | 09/09/2026 |
1,856.4689
1.9157
|
1,862.1156
2.6125
|
| BWP | 09/09/2026 |
233.0125
0.1875
|
233.7125
0.0937
|
| BRL | 09/09/2026 |
611.0906
1.7968
|
615.0844
-1.2375
|
| BND | 09/09/2026 |
2,468.9906
2.5343
|
2,475.2468
1.9593
|
| BIF | 09/09/2026 |
1.0406
|
1.0438
-0.0031
|
| VUV | 09/09/2026 |
26.9344
0.0125
|
27.0906
0.0125
|
| BTN | 09/09/2026 |
32.8563
-0.0969
|
32.8594
-0.1000
|
| VND | 09/09/2026 |
0.1219
0.0031
|
0.1219
|
| XAF | 09/09/2026 |
5.5344
0.0063
|
5.5531
0.0094
|
| HTG | 09/09/2026 |
23.8219
-0.0156
|
23.8219
-0.0156
|
| GYD | 09/09/2026 |
14.9156
-0.0219
|
14.9563
0.0188
|
| GMD | 09/09/2026 |
42.9906
-0.1125
|
42.9906
-0.1125
|
| GHS | 09/09/2026 |
272.4500
-1.1938
|
273.4031
-1.4437
|
| GTQ | 09/09/2026 |
408.7625
0.3438
|
409.8375
0.1906
|
| GNF | 09/09/2026 |
0.3563
|
0.3563
|
| GIP | 09/09/2026 |
4,227.1876
2.8092
|
4,241.2439
1.8686
|
| HNL | 09/09/2026 |
116.3875
0.0063
|
116.5156
-0.0063
|
| HKD | 09/09/2026 |
398.4281
-0.0375
|
398.5781
-0.0813
|
| DJF | 09/09/2026 |
17.5906
|
17.6000
|
| DOP | 09/09/2026 |
53.3000
-0.0469
|
53.3250
-0.0500
|
| EGP | 09/09/2026 |
60.9687
-0.1656
|
61.1281
-0.1656
|
| MAD | 09/09/2026 |
333.3375
0.3125
|
333.6219
0.3125
|
| INR | 09/09/2026 |
32.8125
-0.1156
|
32.9000
-0.0844
|
| IDR | 09/09/2026 |
0.1781
|
0.1781
|
| JOD | 09/09/2026 |
4,401.4094
|
4,413.8407
|
| IQD | 09/09/2026 |
2.3844
|
2.3844
|
| YER | 09/09/2026 |
1.9844
|
2.0063
|
| CVE | 09/09/2026 |
32.9281
0.0344
|
33.0281
0.0469
|
| KYD | 09/09/2026 |
3,750.0002
|
3,750.0032
|
| KHR | 09/09/2026 |
0.7688
|
0.7719
|
| QAR | 09/09/2026 |
858.5156
|
858.5156
|
| KES | 09/09/2026 |
24.1563
|
24.1812
|
| KGS | 09/09/2026 |
35.7344
|
35.7344
|
| KMF | 09/09/2026 |
7.3813
0.0094
|
7.4000
0.0156
|
| CDF | 09/09/2026 |
1.3531
|
1.3562
|
| KRW | 09/09/2026 |
2.3375
0.0031
|
2.3406
0.0031
|
| CRC | 09/09/2026 |
6.8219
0.0031
|
6.9781
0.0063
|
| CUP | 09/09/2026 |
130.2094
|
130.2094
|
| KWD | 09/09/2026 |
10,189.1096
|
10,192.4347
|
| LAK | 09/09/2026 |
0.1375
|
0.1406
|
| LSL | 09/09/2026 |
194.4813
0.2281
|
195.7281
|
| LRD | 09/09/2026 |
17.8844
0.0031
|
17.9313
-0.0063
|
| LBP | 09/09/2026 |
0.0344
|
0.0344
|
| LYD | 09/09/2026 |
493.3875
0.3969
|
494.9688
0.4969
|
| MUR | 09/09/2026 |
65.7094
0.0594
|
66.1688
-0.1094
|
| MGA | 09/09/2026 |
0.7188
|
0.7219
|
| MOP | 09/09/2026 |
386.2781
|
387.1406
-0.0469
|
| MKD | 09/09/2026 |
59.2125
0.1531
|
59.2125
0.1531
|
| MWK | 09/09/2026 |
1.8000
|
1.8062
|
| MYR | 09/09/2026 |
766.4938
-1.6031
|
771.6063
-1.9094
|
| MVR | 09/09/2026 |
202.6594
|
202.6594
|
| MXN | 09/09/2026 |
184.6906
0.0375
|
185.0844
0.3125
|
| MZN | 09/09/2026 |
49.0781
0.2406
|
49.2062
0.2125
|
| MNT | 09/09/2026 |
0.8687
|
0.8687
|
| MMK | 09/09/2026 |
0.8531
|
0.8531
|
| NAD | 09/09/2026 |
194.3938
0.3187
|
195.7281
|
| NPR | 09/09/2026 |
20.5094
-0.0719
|
20.5625
-0.0531
|
| NGN | 09/09/2026 |
2.3500
-0.0156
|
2.3500
-0.0156
|
| NIO | 09/09/2026 |
85.3813
|
85.3813
|
| NZD | 09/09/2026 |
1,821.2500
-1.8751
|
1,833.7500
-8.4376
|
| XPF | 09/09/2026 |
30.4281
0.0312
|
30.5219
0.0437
|
| AED | 09/09/2026 |
850.6187
-0.1376
|
850.9406
|
| OMR | 09/09/2026 |
8,114.1437
|
8,119.4127
|
| PKR | 09/09/2026 |
11.2656
|
11.2750
|
| PAB | 09/09/2026 |
3,125.0001
|
3,125.0001
|
| PGK | 09/09/2026 |
704.3750
|
704.3750
|
| PYG | 09/09/2026 |
0.5281
|
0.5313
|
| PEN | 09/09/2026 |
929.7813
0.8844
|
933.7000
0.9750
|
| RWF | 09/09/2026 |
2.1156
|
2.1313
|
| RON | 09/09/2026 |
690.7438
0.6250
|
693.7188
0.7063
|
| SVC | 09/09/2026 |
357.1438
|
357.1438
|
| WST | 09/09/2026 |
1,174.4938
-1.1562
|
1,180.0313
-1.1562
|
| SAR | 09/09/2026 |
831.9594
0.0251
|
832.5344
0.0657
|
| SZL | 09/09/2026 |
194.4813
0.2281
|
195.7281
|
| SHP | 09/09/2026 |
4,227.1876
2.8092
|
4,241.2439
1.8686
|
| SCR | 09/09/2026 |
219.6563
5.4437
|
219.6563
5.4437
|
| RSD | 09/09/2026 |
30.9281
|
31.0094
-0.0188
|
| SBD | 09/09/2026 |
403.3250
|
405.6250
|
| SOS | 09/09/2026 |
5.4594
-0.0031
|
5.4781
0.0031
|
| SDG | 09/09/2026 |
6.9813
|
7.0156
|
| SRD | 09/09/2026 |
81.9938
-0.2812
|
82.2375
-0.3000
|
| TJS | 09/09/2026 |
338.1531
|
338.1531
|
| THB | 09/09/2026 |
94.7531
0.0844
|
95.3031
|
| TWD | 09/09/2026 |
99.1125
0.0969
|
99.3719
0.0375
|
| TZS | 09/09/2026 |
1.1781
0.0031
|
1.1906
0.0031
|
| TOP | 09/09/2026 |
1,355.8250
-0.9375
|
1,364.0626
-0.9375
|
| TTD | 09/09/2026 |
462.8625
0.1813
|
462.8625
0.1813
|
| TND | 09/09/2026 |
1,073.5156
2.5781
|
1,077.2157
2.5937
|
| TMT | 09/09/2026 |
891.5844
|
894.1344
|
| TRY | 09/09/2026 |
64.2094
0.1594
|
64.7281
-0.0719
|
| UGX | 09/09/2026 |
0.8250
|
0.8250
|
| UZS | 09/09/2026 |
0.2656
|
0.2656
|
| UYU | 09/09/2026 |
77.6406
0.0187
|
77.6969
|
| FJD | 09/09/2026 |
1,439.0656
-0.3156
|
1,442.8125
-0.3126
|
| PHP | 09/09/2026 |
49.9000
0.0781
|
50.1188
-0.0250
|
| FKP | 09/09/2026 |
4,227.1876
2.8092
|
4,241.2439
1.8686
|
| CLP | 09/09/2026 |
3.3656
0.0344
|
3.3875
0.0031
|
| LKR | 09/09/2026 |
9.5031
0.0094
|
9.5219
-0.0031
|
| ETB | 09/09/2026 |
19.3188
-0.0250
|
19.4406
-0.0219
|
| ZAR | 09/09/2026 |
194.3938
0.3187
|
195.7281
|
| SSP | 09/09/2026 |
0.5500
-0.0031
|
0.5531
-0.0031
|
| JMD | 09/09/2026 |
19.7750
-0.0062
|
19.7844
-0.0063
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
|---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...