Курс валют MasterCard к колумбийскому песо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 23/04/2025 |
4,273.5042
|
4,291.8455
18.3414
|
EUR | 23/04/2025 |
4,832.0552
-63.2436
|
4,922.7425
-12.7272
|
RUB | 23/04/2025 |
51.0684
-1.2179
|
52.4549
-0.6348
|
GBP | 23/04/2025 |
5,653.8545
-52.5601
|
5,742.4849
4.0281
|
CHF | 23/04/2025 |
5,152.5254
-87.8246
|
5,272.5363
-40.1259
|
PLN | 23/04/2025 |
1,126.4744
-13.8247
|
1,148.3820
-8.3402
|
JPY | 23/04/2025 |
29.8333
-0.4359
|
30.4850
-0.0706
|
UAH | 23/04/2025 |
102.5556
-0.3761
|
102.9957
0.0641
|
CAD | 23/04/2025 |
3,074.9060
-7.5425
|
3,111.3863
12.6214
|
AUD | 23/04/2025 |
2,712.3931
-11.9658
|
2,762.6610
9.6695
|
GEL | 23/04/2025 |
1,572.8760
1.5598
|
1,579.6266
5.1865
|
MDL | 23/04/2025 |
250.2692
-1.2051
|
252.0987
-0.0808
|
CNY | 23/04/2025 |
586.4573
2.2394
|
589.1331
4.4194
|
DKK | 23/04/2025 |
647.1496
-8.4957
|
659.4635
-1.4040
|
NOK | 23/04/2025 |
405.0171
-4.8462
|
415.8541
1.0678
|
SEK | 23/04/2025 |
441.6538
-3.8034
|
452.9957
1.2009
|
BYN | 23/04/2025 |
1,400.2777
-12.4059
|
1,406.2876
-6.3961
|
CZK | 23/04/2025 |
192.4573
-2.4744
|
196.5923
-0.8906
|
ISK | 23/04/2025 |
33.8462
0.4487
|
33.9914
0.5940
|
ILS | 23/04/2025 |
1,151.8590
10.3718
|
1,182.6868
23.9261
|
KZT | 23/04/2025 |
8.2265
-0.0171
|
8.2833
0.0226
|
HUF | 23/04/2025 |
11.8376
-0.1068
|
12.0601
-0.0681
|
SGD | 23/04/2025 |
3,245.1239
-17.5897
|
3,281.9786
2.9914
|
AZN | 23/04/2025 |
2,513.8248
|
2,524.6138
10.7890
|
ALL | 23/04/2025 |
48.9701
-0.5598
|
49.5408
-0.4079
|
DZD | 23/04/2025 |
32.2436
-0.0726
|
32.4764
0.0619
|
XCD | 23/04/2025 |
1,589.7264
|
1,596.5493
6.8229
|
AOA | 23/04/2025 |
4.6325
|
4.6652
0.0199
|
ARS | 23/04/2025 |
3.7863
-0.1111
|
4.0343
-0.0298
|
AMD | 23/04/2025 |
10.9829
0.0299
|
11.0601
0.0729
|
AWG | 23/04/2025 |
2,387.4316
|
2,397.6782
10.2466
|
AFN | 23/04/2025 |
60.3077
0.4316
|
60.5665
0.6905
|
BSD | 23/04/2025 |
4,273.5042
|
4,291.8455
18.3414
|
BDT | 23/04/2025 |
35.0299
|
35.4678
0.1516
|
BBD | 23/04/2025 |
2,147.4914
|
2,156.7081
9.2168
|
BHD | 23/04/2025 |
11,334.3497
|
11,412.0558
48.7698
|
BZD | 23/04/2025 |
2,136.7521
|
2,145.9228
9.1707
|
BMD | 23/04/2025 |
4,273.5042
|
4,291.8455
18.3414
|
XOF | 23/04/2025 |
7.3761
-0.0855
|
7.5064
-0.0192
|
BGN | 23/04/2025 |
2,470.5898
-32.3376
|
2,516.9571
-3.9872
|
BOB | 23/04/2025 |
622.9615
|
625.6352
2.6737
|
BAM | 23/04/2025 |
2,470.5898
-32.3376
|
2,516.9571
-6.2180
|
BWP | 23/04/2025 |
312.4103
-0.3291
|
314.5665
0.8272
|
BRL | 23/04/2025 |
743.8504
8.0427
|
758.9056
13.6919
|
BND | 23/04/2025 |
3,245.1239
-17.5897
|
3,281.9786
2.9914
|
BIF | 23/04/2025 |
1.4359
|
1.4464
0.0062
|
VUV | 23/04/2025 |
35.7308
-0.1197
|
35.9013
-0.1030
|
BTN | 23/04/2025 |
50.0171
-0.1239
|
50.2961
0.0910
|
VND | 23/04/2025 |
0.1624
-0.0043
|
0.1674
0.0007
|
XAF | 23/04/2025 |
7.3675
-0.0940
|
7.5064
0.0022
|
HTG | 23/04/2025 |
32.6624
0.0171
|
32.8026
0.1573
|
GYD | 23/04/2025 |
20.3932
0.0556
|
20.5494
0.1434
|
GMD | 23/04/2025 |
60.2222
0.0727
|
60.4807
0.3311
|
GHS | 23/04/2025 |
278.4060
1.8034
|
281.4335
3.0275
|
GTQ | 23/04/2025 |
554.0641
0.0727
|
558.1073
2.5304
|
GNF | 23/04/2025 |
0.4957
|
0.4979
0.0021
|
GIP | 23/04/2025 |
5,653.8545
-52.5601
|
5,742.4849
4.0281
|
HNL | 23/04/2025 |
164.5812
0.0171
|
165.8155
0.6915
|
HKD | 23/04/2025 |
550.6367
0.0684
|
553.2875
2.2747
|
DJF | 23/04/2025 |
24.0556
0.0214
|
24.1717
0.0819
|
DOP | 23/04/2025 |
72.2521
0.0641
|
72.5966
0.3701
|
EGP | 23/04/2025 |
83.7820
0.1111
|
84.3648
0.4631
|
MAD | 23/04/2025 |
460.0726
-3.0940
|
462.7940
-1.1291
|
INR | 23/04/2025 |
49.9915
-0.1368
|
50.3391
0.0869
|
IDR | 23/04/2025 |
0.2521
|
0.2532
-0.0032
|
JOD | 23/04/2025 |
6,019.0210
-0.6628
|
6,061.9270
26.5722
|
IQD | 23/04/2025 |
3.2607
|
3.2747
0.0140
|
YER | 23/04/2025 |
17.0940
|
17.1674
0.0734
|
CVE | 23/04/2025 |
43.8205
-0.5769
|
44.6438
-0.1084
|
KYD | 23/04/2025 |
5,128.2052
|
5,150.2189
22.0096
|
KHR | 23/04/2025 |
1.0641
|
1.0730
0.0046
|
QAR | 23/04/2025 |
1,174.0384
|
1,179.0772
5.0388
|
KES | 23/04/2025 |
32.8974
0.0256
|
33.2961
0.2961
|
KGS | 23/04/2025 |
49.1239
-0.0684
|
49.3348
0.1425
|
KMF | 23/04/2025 |
9.8675
-0.0812
|
10.0043
-0.0043
|
CDF | 23/04/2025 |
1.4701
|
1.4807
0.0063
|
KRW | 23/04/2025 |
3.0085
-0.0043
|
3.0215
0.0086
|
CRC | 23/04/2025 |
8.4402
|
8.5837
0.0153
|
CUP | 23/04/2025 |
178.0641
|
178.8283
0.7642
|
KWD | 23/04/2025 |
13,933.8243
-29.5945
|
14,012.8157
21.0516
|
LAK | 23/04/2025 |
0.1966
|
0.1974
0.0008
|
LSL | 23/04/2025 |
228.8162
1.5342
|
232.2403
1.9754
|
LRD | 23/04/2025 |
21.3376
0.0043
|
21.4893
0.0876
|
LBP | 23/04/2025 |
0.0470
|
0.0472
0.0002
|
LYD | 23/04/2025 |
780.9359
-3.9444
|
786.8025
-0.7487
|
MUR | 23/04/2025 |
94.5983
-0.2991
|
95.7253
-0.0610
|
MGA | 23/04/2025 |
0.9359
-0.0085
|
0.9442
-0.0045
|
MOP | 23/04/2025 |
534.0555
0.3333
|
537.0172
1.8249
|
MKD | 23/04/2025 |
79.2906
-0.4359
|
79.6352
-0.0913
|
MWK | 23/04/2025 |
2.4615
|
2.4807
0.0106
|
MYR | 23/04/2025 |
966.8547
-5.5000
|
978.0858
0.6158
|
MVR | 23/04/2025 |
277.1410
|
278.3305
0.8305
|
MXN | 23/04/2025 |
218.3846
1.1453
|
220.3820
2.0786
|
MZN | 23/04/2025 |
66.7949
0.0085
|
67.2833
0.3217
|
MNT | 23/04/2025 |
1.1923
-0.0043
|
1.2017
0.0051
|
MMK | 23/04/2025 |
1.1880
|
1.1931
0.0051
|
NAD | 23/04/2025 |
228.7607
2.2607
|
232.2403
1.9754
|
NPR | 23/04/2025 |
31.2436
-0.0897
|
31.4635
0.0575
|
NGN | 23/04/2025 |
2.6581
-0.0043
|
2.6695
0.0071
|
NIO | 23/04/2025 |
116.7607
0.1239
|
117.2618
0.3729
|
NZD | 23/04/2025 |
2,535.8974
-18.8035
|
2,581.9742
4.6239
|
XPF | 23/04/2025 |
40.4915
-0.5299
|
41.2532
-0.1058
|
AED | 23/04/2025 |
1,163.3034
|
1,168.6138
4.9941
|
OMR | 23/04/2025 |
11,093.3839
|
11,154.6057
47.6696
|
PKR | 23/04/2025 |
15.1923
0.0342
|
15.3004
0.1209
|
PAB | 23/04/2025 |
4,273.5042
|
4,291.8455
18.3414
|
PGK | 23/04/2025 |
1,049.1453
|
1,053.6481
4.5028
|
PYG | 23/04/2025 |
0.5342
|
0.5365
0.0023
|
PEN | 23/04/2025 |
1,150.6452
0.1239
|
1,165.6266
6.4600
|
RWF | 23/04/2025 |
3.0128
|
3.0644
0.0131
|
RON | 23/04/2025 |
970.2136
-12.7222
|
989.4764
-2.6561
|
SVC | 23/04/2025 |
488.4017
|
490.4978
2.0962
|
WST | 23/04/2025 |
1,566.6496
-4.1495
|
1,580.9871
2.6111
|
SAR | 23/04/2025 |
1,138.9316
|
1,144.5536
4.8913
|
SZL | 23/04/2025 |
228.7607
2.0513
|
232.2403
1.9754
|
SHP | 23/04/2025 |
5,653.8545
-52.5601
|
5,742.4849
4.0281
|
SCR | 23/04/2025 |
295.9829
-3.8974
|
297.2532
-2.6271
|
RSD | 23/04/2025 |
41.3632
-0.3932
|
41.6824
-0.2150
|
SBD | 23/04/2025 |
521.4316
|
529.1846
2.2615
|
SOS | 23/04/2025 |
7.4658
|
7.5193
0.0279
|
SDG | 23/04/2025 |
9.5470
|
9.6352
0.0412
|
SRD | 23/04/2025 |
116.2821
0.0256
|
117.1073
0.4748
|
TJS | 23/04/2025 |
401.7265
0.6068
|
403.4506
2.3310
|
THB | 23/04/2025 |
126.8120
-1.0598
|
128.9614
-0.3420
|
TWD | 23/04/2025 |
131.0940
-0.1325
|
132.0000
0.3376
|
TZS | 23/04/2025 |
1.5726
-0.0043
|
1.6094
0.0026
|
TOP | 23/04/2025 |
1,849.4187
-2.5641
|
1,868.6696
5.4218
|
TTD | 23/04/2025 |
633.6880
1.3462
|
636.4077
4.0659
|
TND | 23/04/2025 |
1,428.7863
-9.6197
|
1,439.7340
-3.5310
|
TMT | 23/04/2025 |
1,219.4317
|
1,228.1716
5.2486
|
TRY | 23/04/2025 |
111.0641
0.0513
|
112.8026
0.2940
|
UGX | 23/04/2025 |
1.1624
-0.0043
|
1.1717
0.0050
|
UZS | 23/04/2025 |
0.3333
|
0.3348
0.0014
|
UYU | 23/04/2025 |
101.8462
0.5043
|
102.3820
0.9717
|
FJD | 23/04/2025 |
1,918.7264
-3.6453
|
1,933.1374
4.2187
|
PHP | 23/04/2025 |
75.4017
0.1410
|
76.0086
0.3077
|
FKP | 23/04/2025 |
5,653.8545
-52.5601
|
5,742.4849
4.0281
|
CLP | 23/04/2025 |
4.5171
0.0855
|
4.6052
0.0795
|
LKR | 23/04/2025 |
14.2521
0.0171
|
14.3262
0.0569
|
ETB | 23/04/2025 |
31.4786
0.2137
|
32.8197
0.3710
|
ZAR | 23/04/2025 |
228.7607
2.2607
|
232.2403
1.9754
|
SSP | 23/04/2025 |
0.9487
|
0.9528
0.0041
|
JMD | 23/04/2025 |
26.9915
-0.0684
|
27.1245
0.0518
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...