Курс валют MasterCard к малагасийскому ариари
| Валюта | Действителен на | Покупка | Продажа |
|---|---|---|---|
| USD | 27/07/2026 |
4,273.5042
-36.8406
|
4,273.5042
-55.5002
|
| EUR | 27/07/2026 |
4,858.1197
-40.1606
|
4,880.3416
-55.5846
|
| RUB | 27/07/2026 |
54.5983
-0.2034
|
55.1795
-0.5738
|
| GBP | 27/07/2026 |
5,682.0597
-50.2679
|
5,712.3847
-67.6976
|
| CHF | 27/07/2026 |
5,216.0431
-48.8232
|
5,251.9409
-59.0678
|
| PLN | 27/07/2026 |
1,123.4828
-6.6551
|
1,132.0543
-11.3397
|
| JPY | 27/07/2026 |
26.0818
-0.2027
|
26.1679
-0.2909
|
| UAH | 27/07/2026 |
95.2699
-0.9240
|
95.2701
-1.3403
|
| CAD | 27/07/2026 |
3,026.5610
-26.7405
|
3,037.7481
-40.3256
|
| AUD | 27/07/2026 |
2,984.6156
-15.3842
|
2,997.4357
-34.1659
|
| GEL | 27/07/2026 |
1,649.3648
-14.2171
|
1,649.3649
-21.4187
|
| MDL | 26/07/2026 |
242.6752
-2.0920
|
243.5043
-3.1624
|
| CNY | 26/07/2026 |
631.0171
-5.4398
|
631.1111
-8.1963
|
| DKK | 26/07/2026 |
649.6068
-5.6001
|
651.8547
-8.4657
|
| NOK | 26/07/2026 |
443.9359
-3.8270
|
448.2436
-5.8214
|
| SEK | 26/07/2026 |
436.9786
-3.7671
|
441.0513
-5.7280
|
| BYN | 26/07/2026 |
1,483.5983
-12.7896
|
1,483.5983
-19.2676
|
| CZK | 26/07/2026 |
200.5385
-1.7288
|
201.8547
-2.6215
|
| ISK | 26/07/2026 |
33.9487
-0.2927
|
33.9487
-0.4409
|
| ILS | 27/07/2026 |
1,393.3846
-5.7619
|
1,416.0042
-6.8400
|
| KZT | 27/07/2026 |
8.9957
-0.0732
|
9.0214
-0.1172
|
| HUF | 27/07/2026 |
13.4359
0.0221
|
13.6068
-0.0858
|
| SGD | 27/07/2026 |
3,307.6667
-24.1306
|
3,317.1665
-40.4741
|
| AZN | 27/07/2026 |
2,513.8248
-21.6709
|
2,513.8248
-32.6472
|
| ALL | 27/07/2026 |
51.6496
-0.5013
|
52.0385
-0.7278
|
| DZD | 27/07/2026 |
31.9957
-0.2801
|
32.0769
-0.4382
|
| XCD | 27/07/2026 |
1,589.7264
|
1,589.7264
|
| AOA | 27/07/2026 |
4.6453
-0.0357
|
4.6581
-0.0562
|
| ARS | 27/07/2026 |
2.8504
-0.0289
|
2.9786
-0.0733
|
| AMD | 27/07/2026 |
11.6667
-0.1307
|
11.7009
-0.1823
|
| AWG | 27/07/2026 |
2,387.4316
-20.5813
|
2,387.4316
-31.0057
|
| AFN | 27/07/2026 |
64.7137
-0.7949
|
64.8846
-0.9076
|
| BSD | 27/07/2026 |
4,273.5042
-36.8406
|
4,273.5042
-55.5002
|
| BDT | 27/07/2026 |
34.4786
-0.3231
|
34.7564
-0.4817
|
| BBD | 27/07/2026 |
2,147.4914
-18.5129
|
2,147.4914
-27.8896
|
| BHD | 27/07/2026 |
11,334.3497
-97.7099
|
11,363.2859
-147.5756
|
| BZD | 27/07/2026 |
2,136.7521
-18.4203
|
2,136.7521
-27.7501
|
| BMD | 27/07/2026 |
4,273.5042
-36.8406
|
4,273.5042
-55.5002
|
| XOF | 27/07/2026 |
7.4060
-0.0595
|
7.4402
-0.0836
|
| BOB | 27/07/2026 |
375.8590
-8.6497
|
375.8590
-10.3142
|
| BAM | 27/07/2026 |
2,483.9188
-20.5337
|
2,495.1836
-28.5135
|
| BWP | 27/07/2026 |
310.1367
-2.6391
|
311.0684
-4.0702
|
| BRL | 27/07/2026 |
836.1367
-10.0098
|
842.0214
-15.3596
|
| BND | 27/07/2026 |
3,307.6667
-24.1306
|
3,317.1665
-40.4741
|
| BIF | 26/07/2026 |
1.4274
-0.0123
|
1.4316
-0.0186
|
| VUV | 26/07/2026 |
36.4487
-0.3142
|
36.4658
-0.4736
|
| BTN | 26/07/2026 |
44.2521
-0.3815
|
44.2564
-0.5748
|
| VND | 27/07/2026 |
0.1624
-0.0014
|
0.1624
-0.0021
|
| XAF | 27/07/2026 |
7.4060
-0.0595
|
7.4402
-0.0836
|
| HTG | 27/07/2026 |
32.6538
-0.1996
|
32.6538
-0.3418
|
| GYD | 27/07/2026 |
20.3932
-0.2103
|
20.4573
-0.2354
|
| GMD | 27/07/2026 |
58.8632
-0.5074
|
58.8632
-0.7645
|
| GHS | 27/07/2026 |
366.8248
-3.8002
|
367.7692
-5.4213
|
| GTQ | 27/07/2026 |
559.3589
-4.7488
|
560.9743
-7.2119
|
| GNF | 26/07/2026 |
0.4872
-0.0042
|
0.4872
-0.0063
|
| GIP | 26/07/2026 |
5,683.3333
-48.9943
|
5,705.9785
-74.1038
|
| HNL | 26/07/2026 |
159.2820
-1.3731
|
159.7949
-2.0753
|
| HKD | 27/07/2026 |
544.8932
-4.6715
|
545.0214
-7.1388
|
| DJF | 27/07/2026 |
24.0556
-0.2074
|
24.0684
-0.3126
|
| DOP | 27/07/2026 |
73.5940
-0.7336
|
73.6325
-1.0515
|
| EGP | 27/07/2026 |
84.1239
0.2662
|
84.3932
0.0079
|
| MAD | 27/07/2026 |
455.6367
-4.2296
|
456.0256
-6.0783
|
| INR | 27/07/2026 |
44.4957
-0.0991
|
44.6154
-0.2547
|
| IDR | 27/07/2026 |
0.2393
-0.0021
|
0.2393
-0.0031
|
| JOD | 27/07/2026 |
6,019.0811
-51.8280
|
6,035.9615
-78.4497
|
| IQD | 27/07/2026 |
3.2607
-0.0281
|
3.2607
-0.0423
|
| YER | 27/07/2026 |
2.7137
-0.0234
|
2.7436
-0.0356
|
| CVE | 26/07/2026 |
44.0427
-0.3754
|
44.1923
-0.7081
|
| KYD | 26/07/2026 |
5,128.2052
-44.2087
|
5,128.2093
-66.6003
|
| KHR | 26/07/2026 |
1.0556
-0.0091
|
1.0598
-0.0138
|
| QAR | 26/07/2026 |
1,174.0384
-10.1210
|
1,174.0384
-15.2473
|
| KES | 26/07/2026 |
33.0085
-0.2846
|
33.0427
-0.4291
|
| KGS | 26/07/2026 |
48.8675
-0.4213
|
48.8675
-0.6346
|
| COP | 26/07/2026 |
1.3291
-0.0115
|
1.3291
-0.0173
|
| KMF | 26/07/2026 |
9.8718
-0.0851
|
9.9060
-0.1286
|
| CDF | 26/07/2026 |
1.8504
-0.0160
|
1.8547
-0.0241
|
| KRW | 26/07/2026 |
2.9274
-0.0252
|
2.9274
-0.0380
|
| CRC | 26/07/2026 |
9.3162
-0.0803
|
9.5256
-0.1237
|
| CUP | 26/07/2026 |
178.0641
-1.5350
|
178.0641
-2.3125
|
| KWD | 26/07/2026 |
13,884.0295
-117.4137
|
13,884.0295
-182.5987
|
| LAK | 27/07/2026 |
0.1880
-0.0016
|
0.1880
-0.0024
|
| LSL | 27/07/2026 |
254.3932
0.4837
|
256.7222
-2.0267
|
| LRD | 27/07/2026 |
23.5726
-0.1989
|
23.6496
-0.3071
|
| LBP | 27/07/2026 |
0.0470
-0.0004
|
0.0470
-0.0006
|
| LYD | 27/07/2026 |
666.3034
-6.2224
|
668.3034
-9.2984
|
| MUR | 27/07/2026 |
88.8248
-1.1450
|
89.5812
-1.5833
|
| MOP | 27/07/2026 |
528.2436
-4.5538
|
529.1624
-6.8723
|
| MKD | 27/07/2026 |
79.1453
|
79.1453
|
| MWK | 27/07/2026 |
2.4615
-0.0212
|
2.4701
-0.0321
|
| MYR | 27/07/2026 |
1,042.5726
-8.7290
|
1,047.9401
-11.5317
|
| MVR | 27/07/2026 |
277.1410
-2.3891
|
277.1410
-3.5992
|
| MXN | 27/07/2026 |
244.7094
-2.1096
|
245.4102
-2.7932
|
| MZN | 27/07/2026 |
67.0940
-0.5741
|
67.2949
-0.8956
|
| MNT | 27/07/2026 |
1.1880
-0.0102
|
1.1880
-0.0154
|
| MMK | 27/07/2026 |
1.1667
-0.0101
|
1.1667
-0.0152
|
| NAD | 27/07/2026 |
254.3932
0.6733
|
256.7222
-2.0267
|
| NPR | 27/07/2026 |
27.8077
-0.0630
|
27.8846
-0.1587
|
| NGN | 27/07/2026 |
3.1368
-0.0270
|
3.1368
-0.0407
|
| NIO | 27/07/2026 |
116.7607
-0.8298
|
116.7607
-1.6939
|
| NZD | 27/07/2026 |
2,467.5214
-16.5303
|
2,485.8975
-27.0896
|
| XPF | 27/07/2026 |
40.7094
-0.3380
|
40.8974
-0.4662
|
| AED | 27/07/2026 |
1,163.4274
-9.9994
|
1,163.7436
-15.0833
|
| OMR | 27/07/2026 |
11,095.9739
-95.9479
|
11,103.1835
-143.9034
|
| PKR | 27/07/2026 |
15.3761
-0.1239
|
15.3932
-0.2086
|
| PAB | 27/07/2026 |
4,273.5042
-36.8406
|
4,273.5042
-55.5002
|
| PGK | 27/07/2026 |
970.5128
-8.3665
|
970.5128
-12.6041
|
| PYG | 27/07/2026 |
0.7094
-0.0018
|
0.7094
-0.0092
|
| PEN | 27/07/2026 |
1,254.5513
-8.0005
|
1,258.7991
-16.9498
|
| RWF | 27/07/2026 |
2.9017
-0.0250
|
2.9188
-0.0422
|
| RON | 27/07/2026 |
927.6111
-7.5699
|
936.4102
-7.3257
|
| SVC | 27/07/2026 |
488.4017
-4.2104
|
488.4017
-6.3429
|
| WST | 27/07/2026 |
1,588.0641
-10.7160
|
1,595.6410
-17.7356
|
| SAR | 27/07/2026 |
1,138.0214
-9.9053
|
1,138.8119
-14.6990
|
| SZL | 27/07/2026 |
254.3932
0.4837
|
256.7222
-2.0267
|
| SHP | 27/07/2026 |
5,682.0597
-50.2679
|
5,712.3847
-67.6976
|
| SCR | 27/07/2026 |
296.7479
-2.7177
|
296.7479
-4.0141
|
| RSD | 27/07/2026 |
41.3504
-0.3866
|
41.4701
-0.5559
|
| SBD | 27/07/2026 |
543.3846
-4.6844
|
547.0086
-7.1040
|
| SOS | 27/07/2026 |
7.4658
-0.0687
|
7.4915
-0.0930
|
| SDG | 27/07/2026 |
9.5470
-0.0823
|
9.5940
-0.1246
|
| SRD | 27/07/2026 |
112.8077
-0.4811
|
113.1709
-0.9719
|
| TJS | 27/07/2026 |
461.8205
-3.4597
|
461.8205
-5.4739
|
| THB | 27/07/2026 |
126.7350
-0.4503
|
127.5684
-1.2325
|
| TWD | 27/07/2026 |
132.1026
-0.9750
|
132.3974
-1.6329
|
| TZS | 27/07/2026 |
1.6068
-0.0182
|
1.6325
-0.0125
|
| TOP | 27/07/2026 |
1,828.4700
-21.3705
|
1,839.7435
-29.5206
|
| TTD | 27/07/2026 |
630.6068
-7.3113
|
630.6068
-10.0729
|
| TND | 27/07/2026 |
1,442.2906
-11.4507
|
1,447.1751
-17.7989
|
| TMT | 27/07/2026 |
1,219.2606
-10.5454
|
1,222.7479
-15.8452
|
| TRY | 27/07/2026 |
89.3547
-0.2962
|
90.7735
-1.3131
|
| UGX | 27/07/2026 |
1.1368
-0.0055
|
1.1410
-0.0062
|
| UZS | 27/07/2026 |
0.3547
-0.0031
|
0.3547
-0.0046
|
| UYU | 27/07/2026 |
106.3333
-0.9425
|
106.4402
-1.4083
|
| FJD | 27/07/2026 |
1,937.6923
10.4553
|
1,943.5128
2.8938
|
| PHP | 27/07/2026 |
69.1453
-0.4883
|
69.3120
-0.9478
|
| FKP | 27/07/2026 |
5,682.0597
-50.2679
|
5,712.3847
-67.6976
|
| CLP | 27/07/2026 |
4.5171
-0.0217
|
4.5470
-0.0461
|
| LKR | 27/07/2026 |
12.7094
-0.1053
|
12.7179
-0.1738
|
| ETB | 27/07/2026 |
26.5427
-0.2590
|
26.7094
-0.3772
|
| ZAR | 27/07/2026 |
254.3932
0.6733
|
256.7222
-2.0267
|
| SSP | 27/07/2026 |
0.8462
-0.0073
|
0.8462
-0.0110
|
| JMD | 27/07/2026 |
26.9701
-0.2325
|
26.9829
-0.3504
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
|---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...