Курс валют MasterCard к малагасийскому ариари
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 23/04/2025 |
4,545.4545
40.9501
|
4,566.2102
41.3232
|
EUR | 23/04/2025 |
5,139.5497
-20.3599
|
5,237.4385
11.6467
|
RUB | 23/04/2025 |
54.3182
-0.7944
|
55.8082
-0.4044
|
GBP | 23/04/2025 |
6,013.6453
-1.2242
|
6,109.5846
33.5711
|
CHF | 23/04/2025 |
5,480.4135
-43.1988
|
5,609.5936
-15.5784
|
PLN | 23/04/2025 |
1,198.1591
-3.7778
|
1,221.7945
-2.9702
|
JPY | 23/04/2025 |
31.7318
-0.1736
|
32.4338
0.0808
|
UAH | 23/04/2025 |
109.0818
0.5863
|
109.5799
0.5935
|
CAD | 23/04/2025 |
3,270.5819
21.5145
|
3,310.2877
29.2424
|
AUD | 23/04/2025 |
2,885.0000
13.3784
|
2,939.2695
24.3372
|
GEL | 23/04/2025 |
1,672.9681
16.7159
|
1,680.6073
13.5530
|
MDL | 23/04/2025 |
266.1955
1.1279
|
268.2146
1.2010
|
CNY | 23/04/2025 |
623.7773
7.9800
|
626.7946
7.6860
|
DKK | 23/04/2025 |
688.3318
-2.7537
|
701.6210
1.8789
|
NOK | 23/04/2025 |
430.7909
-1.2271
|
442.4384
3.2528
|
SEK | 23/04/2025 |
469.7591
0.2231
|
481.9544
3.5833
|
BYN | 23/04/2025 |
1,489.3864
0.3414
|
1,496.1873
0.4045
|
CZK | 23/04/2025 |
204.7045
-0.7639
|
209.1598
0.0603
|
ISK | 23/04/2025 |
36.0000
0.7973
|
36.1644
0.8024
|
ILS | 23/04/2025 |
1,225.1591
21.9700
|
1,258.2923
31.3693
|
KZT | 23/04/2025 |
8.7500
0.0608
|
8.8128
0.0662
|
HUF | 23/04/2025 |
12.5909
0.0008
|
12.8311
-0.0106
|
SGD | 23/04/2025 |
3,451.6318
12.5553
|
3,491.7855
19.9166
|
AZN | 23/04/2025 |
2,673.7955
24.0883
|
2,686.0047
24.3077
|
ALL | 23/04/2025 |
52.0864
-0.1208
|
52.7078
-0.1791
|
DZD | 23/04/2025 |
34.2955
0.2324
|
34.5525
0.2312
|
XCD | 23/04/2025 |
1,690.8908
15.2333
|
1,698.6119
15.3721
|
AOA | 23/04/2025 |
4.9273
0.0444
|
4.9635
0.0449
|
ARS | 23/04/2025 |
4.0273
-0.0808
|
4.2922
-0.0109
|
AMD | 23/04/2025 |
11.6818
0.1368
|
11.7671
0.1336
|
AWG | 23/04/2025 |
2,539.3591
22.8771
|
2,550.9545
23.0856
|
AFN | 23/04/2025 |
64.1455
1.0328
|
64.4384
1.0402
|
BSD | 23/04/2025 |
4,545.4545
40.9501
|
4,566.2102
41.3232
|
BDT | 23/04/2025 |
37.2591
0.3357
|
37.7352
0.3415
|
BBD | 23/04/2025 |
2,284.1499
20.5779
|
2,294.5799
20.7654
|
BHD | 23/04/2025 |
12,055.6267
108.6093
|
12,141.5938
109.8787
|
BZD | 23/04/2025 |
2,272.7273
20.4750
|
2,283.1051
20.6616
|
BMD | 23/04/2025 |
4,545.4545
40.9501
|
4,566.2102
41.3232
|
XOF | 23/04/2025 |
7.8455
-0.0194
|
7.9863
0.0180
|
BGN | 23/04/2025 |
2,627.8092
-10.4116
|
2,677.8585
8.6233
|
BOB | 23/04/2025 |
662.6045
5.9694
|
665.6301
6.0238
|
BAM | 23/04/2025 |
2,627.8092
-10.4116
|
2,677.8585
6.2612
|
BWP | 23/04/2025 |
332.2909
2.6468
|
334.6758
2.4812
|
BRL | 23/04/2025 |
791.1864
15.6053
|
807.4201
18.3703
|
BND | 23/04/2025 |
3,451.6318
12.5553
|
3,491.7855
19.9166
|
BIF | 23/04/2025 |
1.5273
0.0138
|
1.5388
0.0139
|
VUV | 23/04/2025 |
38.0045
0.2163
|
38.1963
0.0742
|
BTN | 23/04/2025 |
53.2000
0.3486
|
53.5114
0.3530
|
VND | 23/04/2025 |
0.1727
-0.0029
|
0.1781
0.0016
|
XAF | 23/04/2025 |
7.8364
-0.0285
|
7.9863
0.0406
|
HTG | 23/04/2025 |
34.7409
0.3310
|
34.8995
0.3339
|
GYD | 23/04/2025 |
21.6909
0.2540
|
21.8630
0.2567
|
GMD | 23/04/2025 |
64.0545
0.6536
|
64.3470
0.6593
|
GHS | 23/04/2025 |
296.1227
4.5687
|
299.4247
4.6419
|
GTQ | 23/04/2025 |
589.3227
5.3858
|
593.7854
5.5275
|
GNF | 23/04/2025 |
0.5273
0.0048
|
0.5297
0.0048
|
GIP | 23/04/2025 |
6,013.6453
-1.2242
|
6,109.5846
33.5711
|
HNL | 23/04/2025 |
175.0545
1.5951
|
176.4155
1.5784
|
HKD | 23/04/2025 |
585.6773
5.3485
|
588.6575
5.2321
|
DJF | 23/04/2025 |
25.5864
0.2530
|
25.7169
0.2101
|
DOP | 23/04/2025 |
76.8500
0.7599
|
77.2374
0.7623
|
EGP | 23/04/2025 |
89.1136
0.9199
|
89.7580
0.9209
|
MAD | 23/04/2025 |
489.3500
1.1473
|
492.3790
1.1663
|
INR | 23/04/2025 |
53.1727
0.3349
|
53.5571
0.3489
|
IDR | 23/04/2025 |
0.2682
0.0024
|
0.2694
-0.0021
|
JOD | 23/04/2025 |
6,402.0498
56.9775
|
6,449.4475
59.0716
|
IQD | 23/04/2025 |
3.4682
0.0312
|
3.4840
0.0315
|
YER | 23/04/2025 |
18.1818
0.1638
|
18.2648
0.1653
|
CVE | 23/04/2025 |
46.6091
-0.1882
|
47.4977
0.1131
|
KYD | 23/04/2025 |
5,454.5456
49.1401
|
5,479.4568
49.5879
|
KHR | 23/04/2025 |
1.1318
0.0102
|
1.1416
0.0103
|
QAR | 23/04/2025 |
1,248.7499
11.2500
|
1,254.4520
11.3525
|
KES | 23/04/2025 |
34.9909
0.3423
|
35.4247
0.4835
|
KGS | 23/04/2025 |
52.2500
0.3986
|
52.4886
0.4026
|
COP | 23/04/2025 |
1.0591
0.0050
|
1.0685
0.0097
|
KMF | 23/04/2025 |
10.4955
0.0090
|
10.6438
0.0466
|
CDF | 23/04/2025 |
1.5636
0.0141
|
1.5753
0.0143
|
KRW | 23/04/2025 |
3.2000
0.0243
|
3.2146
0.0246
|
CRC | 23/04/2025 |
8.9773
0.0809
|
9.1324
0.0600
|
CUP | 23/04/2025 |
189.3955
1.7063
|
190.2603
1.7218
|
KWD | 23/04/2025 |
14,820.5225
102.3241
|
14,908.6124
93.8027
|
LAK | 23/04/2025 |
0.2091
0.0019
|
0.2100
0.0019
|
LSL | 23/04/2025 |
243.3773
3.8097
|
247.0868
3.2768
|
LRD | 23/04/2025 |
22.6955
0.2090
|
22.8630
0.2024
|
LBP | 23/04/2025 |
0.0500
0.0005
|
0.0502
0.0005
|
LYD | 23/04/2025 |
830.6318
3.3255
|
837.1004
3.2226
|
MUR | 23/04/2025 |
100.6182
0.5912
|
101.8448
0.4239
|
MOP | 23/04/2025 |
568.0409
5.4688
|
571.3471
4.6728
|
MKD | 23/04/2025 |
84.3364
0.3003
|
84.7260
0.3097
|
MWK | 23/04/2025 |
2.6182
0.0236
|
2.6393
0.0239
|
MYR | 23/04/2025 |
1,028.3818
3.4674
|
1,040.6119
5.6435
|
MVR | 23/04/2025 |
294.7773
2.6557
|
296.1233
2.2998
|
MXN | 23/04/2025 |
232.2818
3.2998
|
234.4703
3.3255
|
MZN | 23/04/2025 |
71.0455
0.6491
|
71.5845
0.6840
|
MNT | 23/04/2025 |
1.2682
0.0069
|
1.2785
0.0116
|
MMK | 23/04/2025 |
1.2636
0.0114
|
1.2694
0.0115
|
NAD | 23/04/2025 |
243.3182
4.5749
|
247.0868
3.2768
|
NPR | 23/04/2025 |
33.2318
0.2048
|
33.4749
0.2215
|
NGN | 23/04/2025 |
2.8273
0.0210
|
2.8402
0.0212
|
NIO | 23/04/2025 |
124.1909
1.2495
|
124.7580
0.9933
|
NZD | 23/04/2025 |
2,697.2727
4.4799
|
2,747.0320
18.0726
|
XPF | 23/04/2025 |
43.0682
-0.1706
|
43.8904
0.0986
|
AED | 23/04/2025 |
1,237.3319
11.1471
|
1,243.3197
11.2518
|
OMR | 23/04/2025 |
11,799.3267
106.3003
|
11,867.6857
107.3999
|
PKR | 23/04/2025 |
16.1591
0.1816
|
16.2785
0.2061
|
PAB | 23/04/2025 |
4,545.4545
40.9501
|
4,566.2102
41.3232
|
PGK | 23/04/2025 |
1,115.9091
10.0532
|
1,121.0046
10.1448
|
PYG | 23/04/2025 |
0.5682
0.0051
|
0.5708
0.0052
|
PEN | 23/04/2025 |
1,223.8681
11.1565
|
1,240.1416
12.7886
|
RWF | 23/04/2025 |
3.2045
0.0289
|
3.2603
0.0295
|
RON | 23/04/2025 |
1,031.9545
-4.1130
|
1,052.7306
2.2373
|
SVC | 23/04/2025 |
519.4818
4.6800
|
521.8539
4.7227
|
WST | 23/04/2025 |
1,666.3455
10.6383
|
1,682.0548
10.8331
|
SAR | 23/04/2025 |
1,211.4091
10.9136
|
1,217.7214
11.0201
|
SZL | 23/04/2025 |
243.3182
4.3542
|
247.0868
3.2768
|
SHP | 23/04/2025 |
6,013.6453
-1.2242
|
6,109.5846
33.5711
|
SCR | 23/04/2025 |
314.8182
-1.2719
|
316.2557
-1.2646
|
RSD | 23/04/2025 |
43.9955
-0.0181
|
44.3470
-0.0150
|
SBD | 23/04/2025 |
554.6136
4.9965
|
563.0137
5.0951
|
SOS | 23/04/2025 |
7.9409
0.0715
|
8.0000
0.0679
|
SDG | 23/04/2025 |
10.1545
0.0915
|
10.2511
0.0928
|
SRD | 23/04/2025 |
123.6818
1.1413
|
124.5936
1.1004
|
TJS | 23/04/2025 |
427.2909
4.4891
|
429.2420
4.5271
|
THB | 23/04/2025 |
134.8818
0.0980
|
137.2055
0.2960
|
TWD | 23/04/2025 |
139.4364
1.1165
|
140.4384
1.0311
|
TZS | 23/04/2025 |
1.6727
0.0106
|
1.7123
0.0110
|
TOP | 23/04/2025 |
1,967.1090
15.0190
|
1,988.1279
15.2773
|
TTD | 23/04/2025 |
674.0137
7.4912
|
677.0914
7.5529
|
TND | 23/04/2025 |
1,519.7091
3.5514
|
1,531.7718
3.6088
|
TMT | 23/04/2025 |
1,297.0319
11.6850
|
1,306.6849
11.8252
|
TRY | 23/04/2025 |
118.1318
1.1183
|
120.0137
0.8870
|
UGX | 23/04/2025 |
1.2364
0.0066
|
1.2466
0.0113
|
UZS | 23/04/2025 |
0.3545
0.0032
|
0.3562
0.0032
|
UYU | 23/04/2025 |
108.3273
1.5075
|
108.9269
1.5514
|
FJD | 23/04/2025 |
2,040.8273
14.5435
|
2,056.7170
14.3324
|
PHP | 23/04/2025 |
80.2000
0.8712
|
80.8676
0.7137
|
FKP | 23/04/2025 |
6,013.6453
-1.2242
|
6,109.5846
33.5711
|
CLP | 23/04/2025 |
4.8045
0.1334
|
4.8995
0.1077
|
LKR | 23/04/2025 |
15.1591
0.1546
|
15.2420
0.1334
|
ETB | 23/04/2025 |
33.4818
0.5269
|
34.9178
0.5603
|
ZAR | 23/04/2025 |
243.3182
4.5749
|
247.0868
3.2768
|
SSP | 23/04/2025 |
1.0091
0.0091
|
1.0137
0.0092
|
JMD | 23/04/2025 |
28.7091
0.1866
|
28.8584
0.1933
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...