Курс валют MasterCard к тунисскому динару
| Валюта | Действителен на | Покупка | Продажа |
|---|---|---|---|
| USD | 27/07/2026 |
2.9530
-0.0020
|
2.9630
-0.0020
|
| EUR | 27/07/2026 |
3.3570
-0.0011
|
3.3837
0.0031
|
| RUB | 27/07/2026 |
0.0377
0.0002
|
0.0383
0.0001
|
| GBP | 27/07/2026 |
3.9263
-0.0035
|
3.9606
0.0018
|
| CHF | 27/07/2026 |
3.6043
-0.0051
|
3.6414
0.0038
|
| PLN | 27/07/2026 |
0.7763
0.0015
|
0.7849
0.0018
|
| JPY | 27/07/2026 |
0.0180
0.0000
|
0.0181
0.0000
|
| UAH | 27/07/2026 |
0.0658
-0.0001
|
0.0661
-0.0001
|
| CAD | 27/07/2026 |
2.0914
-0.0019
|
2.1062
-0.0020
|
| AUD | 27/07/2026 |
2.0624
0.0057
|
2.0782
0.0019
|
| GEL | 27/07/2026 |
1.1397
-0.0008
|
1.1436
-0.0008
|
| MDL | 26/07/2026 |
0.1677
-0.0001
|
0.1688
-0.0001
|
| CNY | 26/07/2026 |
0.4360
-0.0003
|
0.4376
-0.0003
|
| DKK | 26/07/2026 |
0.4489
-0.0003
|
0.4520
-0.0003
|
| NOK | 26/07/2026 |
0.3068
-0.0002
|
0.3108
-0.0002
|
| SEK | 26/07/2026 |
0.3020
-0.0002
|
0.3058
-0.0002
|
| BYN | 26/07/2026 |
1.0252
-0.0007
|
1.0286
-0.0007
|
| CZK | 26/07/2026 |
0.1386
-0.0001
|
0.1400
-0.0001
|
| ISK | 26/07/2026 |
0.0235
0.0000
|
0.0235
0.0000
|
| ILS | 27/07/2026 |
0.9628
0.0036
|
0.9818
0.0072
|
| KZT | 27/07/2026 |
0.0062
0.0000
|
0.0063
0.0000
|
| HUF | 27/07/2026 |
0.0093
0.0001
|
0.0094
0.0001
|
| SGD | 27/07/2026 |
2.2856
0.0015
|
2.2999
0.0002
|
| AZN | 27/07/2026 |
1.7371
-0.0012
|
1.7429
-0.0012
|
| ALL | 27/07/2026 |
0.0357
-0.0001
|
0.0361
-0.0001
|
| DZD | 27/07/2026 |
0.0221
0.0000
|
0.0222
0.0000
|
| XCD | 27/07/2026 |
1.0985
|
1.1022
|
| AOA | 27/07/2026 |
0.0032
0.0000
|
0.0032
0.0000
|
| ARS | 27/07/2026 |
0.0020
0.0000
|
0.0021
0.0000
|
| AMD | 27/07/2026 |
0.0081
0.0000
|
0.0081
0.0000
|
| AWG | 27/07/2026 |
1.6497
-0.0011
|
1.6553
-0.0011
|
| AFN | 27/07/2026 |
0.0447
-0.0002
|
0.0450
-0.0001
|
| BSD | 27/07/2026 |
2.9530
-0.0020
|
2.9630
-0.0020
|
| BDT | 27/07/2026 |
0.0238
0.0000
|
0.0241
0.0000
|
| BBD | 27/07/2026 |
1.4839
-0.0010
|
1.4889
-0.0010
|
| BHD | 27/07/2026 |
7.8321
-0.0053
|
7.8786
-0.0053
|
| BZD | 27/07/2026 |
1.4765
-0.0010
|
1.4815
-0.0010
|
| BMD | 27/07/2026 |
2.9530
-0.0020
|
2.9630
-0.0020
|
| XOF | 27/07/2026 |
0.0051
0.0000
|
0.0052
0.0000
|
| BOB | 27/07/2026 |
0.2597
-0.0039
|
0.2606
-0.0039
|
| BAM | 27/07/2026 |
1.7164
-0.0006
|
1.7300
0.0015
|
| BWP | 27/07/2026 |
0.2143
-0.0001
|
0.2157
-0.0002
|
| BRL | 27/07/2026 |
0.5778
-0.0023
|
0.5838
-0.0034
|
| BND | 27/07/2026 |
2.2856
0.0015
|
2.2999
0.0002
|
| BIF | 26/07/2026 |
0.0010
0.0000
|
0.0010
0.0000
|
| VUV | 26/07/2026 |
0.0252
0.0000
|
0.0253
0.0000
|
| BTN | 26/07/2026 |
0.0306
0.0000
|
0.0307
0.0000
|
| VND | 27/07/2026 |
0.0001
0.0000
|
0.0001
0.0000
|
| XAF | 27/07/2026 |
0.0051
0.0000
|
0.0052
0.0000
|
| HTG | 27/07/2026 |
0.0226
0.0000
|
0.0226
0.0000
|
| GYD | 27/07/2026 |
0.0141
0.0000
|
0.0142
0.0000
|
| GMD | 27/07/2026 |
0.0407
0.0000
|
0.0408
0.0000
|
| GHS | 27/07/2026 |
0.2535
-0.0006
|
0.2550
-0.0006
|
| GTQ | 27/07/2026 |
0.3865
-0.0002
|
0.3889
-0.0002
|
| GNF | 26/07/2026 |
0.0003
0.0000
|
0.0003
0.0000
|
| GIP | 26/07/2026 |
3.9272
-0.0027
|
3.9562
-0.0027
|
| HNL | 26/07/2026 |
0.1101
-0.0001
|
0.1108
-0.0001
|
| HKD | 27/07/2026 |
0.3765
-0.0002
|
0.3779
-0.0003
|
| DJF | 27/07/2026 |
0.0166
0.0000
|
0.0167
0.0000
|
| DOP | 27/07/2026 |
0.0509
-0.0001
|
0.0511
-0.0001
|
| EGP | 27/07/2026 |
0.0581
0.0006
|
0.0585
0.0007
|
| MAD | 27/07/2026 |
0.3148
-0.0004
|
0.3162
-0.0003
|
| INR | 27/07/2026 |
0.0307
0.0002
|
0.0309
0.0002
|
| IDR | 27/07/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| JOD | 27/07/2026 |
4.1592
-0.0028
|
4.1850
-0.0029
|
| IQD | 27/07/2026 |
0.0023
0.0000
|
0.0023
0.0000
|
| YER | 27/07/2026 |
0.0019
0.0000
|
0.0019
0.0000
|
| CVE | 26/07/2026 |
0.0304
0.0000
|
0.0306
-0.0001
|
| KYD | 26/07/2026 |
3.5436
-0.0024
|
3.5556
-0.0024
|
| KHR | 26/07/2026 |
0.0007
0.0000
|
0.0007
0.0000
|
| QAR | 26/07/2026 |
0.8113
-0.0006
|
0.8140
-0.0006
|
| KES | 26/07/2026 |
0.0228
0.0000
|
0.0229
0.0000
|
| KGS | 26/07/2026 |
0.0338
0.0000
|
0.0339
0.0000
|
| COP | 26/07/2026 |
0.0009
0.0000
|
0.0009
0.0000
|
| KMF | 26/07/2026 |
0.0068
0.0000
|
0.0069
0.0000
|
| CDF | 26/07/2026 |
0.0013
0.0000
|
0.0013
0.0000
|
| KRW | 26/07/2026 |
0.0020
0.0000
|
0.0020
0.0000
|
| CRC | 26/07/2026 |
0.0064
0.0000
|
0.0066
0.0000
|
| CUP | 26/07/2026 |
0.1230
-0.0001
|
0.1235
-0.0001
|
| KWD | 26/07/2026 |
9.5939
-0.0050
|
9.6264
-0.0081
|
| LAK | 27/07/2026 |
0.0001
0.0000
|
0.0001
0.0000
|
| LSL | 27/07/2026 |
0.1758
0.0017
|
0.1780
0.0008
|
| LRD | 27/07/2026 |
0.0163
0.0000
|
0.0164
0.0000
|
| LBP | 27/07/2026 |
0.0000
0.0000
|
0.0000
0.0000
|
| LYD | 27/07/2026 |
0.4604
-0.0006
|
0.4634
-0.0007
|
| MUR | 27/07/2026 |
0.0614
-0.0003
|
0.0621
-0.0003
|
| MGA | 27/07/2026 |
0.0007
0.0000
|
0.0007
0.0000
|
| MOP | 27/07/2026 |
0.3650
-0.0002
|
0.3669
-0.0002
|
| MKD | 27/07/2026 |
0.0547
|
0.0549
|
| MWK | 27/07/2026 |
0.0017
0.0000
|
0.0017
0.0000
|
| MYR | 27/07/2026 |
0.7204
-0.0003
|
0.7266
0.0009
|
| MVR | 27/07/2026 |
0.1915
-0.0001
|
0.1922
-0.0001
|
| MXN | 27/07/2026 |
0.1691
-0.0001
|
0.1702
0.0002
|
| MZN | 27/07/2026 |
0.0464
0.0000
|
0.0467
0.0000
|
| MNT | 27/07/2026 |
0.0008
0.0000
|
0.0008
0.0000
|
| MMK | 27/07/2026 |
0.0008
0.0000
|
0.0008
0.0000
|
| NAD | 27/07/2026 |
0.1758
0.0018
|
0.1780
0.0008
|
| NPR | 27/07/2026 |
0.0192
0.0001
|
0.0193
0.0001
|
| NGN | 27/07/2026 |
0.0022
0.0000
|
0.0022
0.0000
|
| NIO | 27/07/2026 |
0.0807
0.0001
|
0.0810
-0.0002
|
| NZD | 27/07/2026 |
1.7051
0.0021
|
1.7236
0.0024
|
| XPF | 27/07/2026 |
0.0281
0.0000
|
0.0284
0.0000
|
| AED | 27/07/2026 |
0.8039
-0.0005
|
0.8069
-0.0005
|
| OMR | 27/07/2026 |
7.6673
-0.0054
|
7.6983
-0.0050
|
| PKR | 27/07/2026 |
0.0106
0.0000
|
0.0107
0.0000
|
| PAB | 27/07/2026 |
2.9530
-0.0020
|
2.9630
-0.0020
|
| PGK | 27/07/2026 |
0.6706
-0.0005
|
0.6729
-0.0005
|
| PYG | 27/07/2026 |
0.0005
0.0000
|
0.0005
0.0000
|
| PEN | 27/07/2026 |
0.8669
0.0013
|
0.8728
-0.0010
|
| RWF | 27/07/2026 |
0.0020
0.0000
|
0.0020
0.0000
|
| RON | 27/07/2026 |
0.6410
-0.0001
|
0.6493
0.0029
|
| SVC | 27/07/2026 |
0.3375
-0.0002
|
0.3386
-0.0002
|
| WST | 27/07/2026 |
1.0974
0.0013
|
1.1063
0.0013
|
| SAR | 27/07/2026 |
0.7864
-0.0006
|
0.7896
-0.0005
|
| SZL | 27/07/2026 |
0.1758
0.0017
|
0.1780
0.0008
|
| SHP | 27/07/2026 |
3.9263
-0.0035
|
3.9606
0.0018
|
| SCR | 27/07/2026 |
0.2051
-0.0002
|
0.2057
-0.0002
|
| RSD | 27/07/2026 |
0.0286
0.0000
|
0.0288
0.0000
|
| SBD | 27/07/2026 |
0.3755
-0.0003
|
0.3793
-0.0003
|
| SOS | 27/07/2026 |
0.0052
0.0000
|
0.0052
0.0000
|
| SDG | 27/07/2026 |
0.0066
0.0000
|
0.0067
0.0000
|
| SRD | 27/07/2026 |
0.0780
0.0003
|
0.0785
0.0003
|
| TJS | 27/07/2026 |
0.3191
0.0001
|
0.3202
0.0001
|
| THB | 27/07/2026 |
0.0876
0.0004
|
0.0884
0.0002
|
| TWD | 27/07/2026 |
0.0913
0.0001
|
0.0918
0.0000
|
| TZS | 27/07/2026 |
0.0011
0.0000
|
0.0011
0.0000
|
| TOP | 27/07/2026 |
1.2635
-0.0047
|
1.2756
-0.0047
|
| TTD | 27/07/2026 |
0.4358
-0.0016
|
0.4372
-0.0016
|
| TMT | 27/07/2026 |
0.8425
-0.0006
|
0.8478
-0.0005
|
| TRY | 27/07/2026 |
0.0617
0.0003
|
0.0629
-0.0001
|
| UGX | 27/07/2026 |
0.0008
0.0000
|
0.0008
0.0000
|
| UZS | 27/07/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| UYU | 27/07/2026 |
0.0735
-0.0001
|
0.0738
-0.0001
|
| FJD | 27/07/2026 |
1.3389
0.0177
|
1.3475
0.0184
|
| PHP | 27/07/2026 |
0.0478
0.0000
|
0.0481
-0.0001
|
| FKP | 27/07/2026 |
3.9263
-0.0035
|
3.9606
0.0018
|
| CLP | 27/07/2026 |
0.0031
0.0000
|
0.0032
0.0000
|
| LKR | 27/07/2026 |
0.0088
0.0000
|
0.0088
0.0000
|
| ETB | 27/07/2026 |
0.0183
0.0000
|
0.0185
0.0000
|
| ZAR | 27/07/2026 |
0.1758
0.0018
|
0.1780
0.0008
|
| SSP | 27/07/2026 |
0.0006
0.0000
|
0.0006
0.0000
|
| JMD | 27/07/2026 |
0.0186
0.0000
|
0.0187
0.0000
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
|---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...