Курс валют MasterCard к ганскому седи
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 23/04/2025 |
15.2499
-0.1000
|
15.3499
-0.1001
|
EUR | 23/04/2025 |
17.2431
-0.3402
|
17.6063
-0.2369
|
RUB | 23/04/2025 |
0.1822
-0.0056
|
0.1876
-0.0043
|
GBP | 23/04/2025 |
20.1757
-0.3210
|
20.5382
-0.2081
|
CHF | 23/04/2025 |
18.3867
-0.4360
|
18.8574
-0.3495
|
PLN | 23/04/2025 |
4.0198
-0.0760
|
4.1072
-0.0747
|
JPY | 23/04/2025 |
0.1065
-0.0023
|
0.1090
-0.0014
|
UAH | 23/04/2025 |
0.3660
-0.0037
|
0.3684
-0.0038
|
CAD | 23/04/2025 |
10.9728
-0.0990
|
11.1280
-0.0750
|
AUD | 23/04/2025 |
9.6791
-0.1064
|
9.8807
-0.0721
|
GEL | 23/04/2025 |
5.6128
-0.0312
|
5.6496
-0.0425
|
MDL | 23/04/2025 |
0.8931
-0.0102
|
0.9016
-0.0101
|
CNY | 23/04/2025 |
2.0928
-0.0057
|
2.1071
-0.0069
|
DKK | 23/04/2025 |
2.3093
-0.0457
|
2.3586
-0.0306
|
NOK | 23/04/2025 |
1.4453
-0.0269
|
1.4873
-0.0123
|
SEK | 23/04/2025 |
1.5760
-0.0240
|
1.6202
-0.0132
|
BYN | 23/04/2025 |
4.9969
-0.0773
|
5.0296
-0.0776
|
CZK | 23/04/2025 |
0.6868
-0.0134
|
0.7031
-0.0108
|
ISK | 23/04/2025 |
0.1208
0.0008
|
0.1216
0.0008
|
ILS | 23/04/2025 |
4.1104
0.0103
|
4.2299
0.0406
|
KZT | 23/04/2025 |
0.0294
-0.0003
|
0.0296
-0.0002
|
HUF | 23/04/2025 |
0.0422
-0.0007
|
0.0431
-0.0007
|
SGD | 23/04/2025 |
11.5802
-0.1391
|
11.7381
-0.1164
|
AZN | 23/04/2025 |
8.9706
-0.0588
|
9.0293
-0.0589
|
ALL | 23/04/2025 |
0.1747
-0.0032
|
0.1772
-0.0034
|
DZD | 23/04/2025 |
0.1151
-0.0010
|
0.1162
-0.0010
|
XCD | 23/04/2025 |
5.6729
-0.0372
|
5.7101
-0.0372
|
AOA | 23/04/2025 |
0.0165
-0.0001
|
0.0167
-0.0001
|
ARS | 23/04/2025 |
0.0135
-0.0005
|
0.0144
-0.0003
|
AMD | 23/04/2025 |
0.0392
-0.0001
|
0.0396
-0.0002
|
AWG | 23/04/2025 |
8.5195
-0.0558
|
8.5754
-0.0559
|
AFN | 23/04/2025 |
0.2152
0.0001
|
0.2166
0.0001
|
BSD | 23/04/2025 |
15.2499
-0.1000
|
15.3499
-0.1001
|
BDT | 23/04/2025 |
0.1250
-0.0008
|
0.1269
-0.0008
|
BBD | 23/04/2025 |
7.6633
-0.0502
|
7.7135
-0.0503
|
BHD | 23/04/2025 |
40.4465
-0.2651
|
40.8155
-0.2661
|
BZD | 23/04/2025 |
7.6250
-0.0500
|
7.6750
-0.0500
|
BMD | 23/04/2025 |
15.2499
-0.1000
|
15.3499
-0.1001
|
XOF | 23/04/2025 |
0.0263
-0.0005
|
0.0268
-0.0004
|
BGN | 23/04/2025 |
8.8163
-0.1739
|
9.0020
-0.1120
|
BOB | 23/04/2025 |
2.2230
-0.0146
|
2.2376
-0.0146
|
BAM | 23/04/2025 |
8.8163
-0.1739
|
9.0020
-0.1201
|
BWP | 23/04/2025 |
1.1148
-0.0085
|
1.1251
-0.0092
|
BRL | 23/04/2025 |
2.6544
0.0115
|
2.7142
0.0201
|
BND | 23/04/2025 |
11.5802
-0.1391
|
11.7381
-0.1164
|
BIF | 23/04/2025 |
0.0051
0.0000
|
0.0052
0.0000
|
VUV | 23/04/2025 |
0.1275
-0.0013
|
0.1284
-0.0018
|
BTN | 23/04/2025 |
0.1785
-0.0016
|
0.1799
-0.0016
|
VND | 23/04/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
XAF | 23/04/2025 |
0.0263
-0.0005
|
0.0268
-0.0003
|
HTG | 23/04/2025 |
0.1166
-0.0007
|
0.1173
-0.0007
|
GYD | 23/04/2025 |
0.0728
-0.0003
|
0.0735
-0.0003
|
GMD | 23/04/2025 |
0.2149
-0.0011
|
0.2163
-0.0011
|
GTQ | 23/04/2025 |
1.9772
-0.0127
|
1.9961
-0.0125
|
GNF | 23/04/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
GIP | 23/04/2025 |
20.1757
-0.3210
|
20.5382
-0.2081
|
HNL | 23/04/2025 |
0.5873
-0.0038
|
0.5930
-0.0039
|
HKD | 23/04/2025 |
1.9649
-0.0126
|
1.9788
-0.0132
|
DJF | 23/04/2025 |
0.0858
-0.0005
|
0.0865
-0.0006
|
DOP | 23/04/2025 |
0.2578
-0.0015
|
0.2596
-0.0015
|
EGP | 23/04/2025 |
0.2990
-0.0016
|
0.3017
-0.0016
|
MAD | 23/04/2025 |
1.6418
-0.0219
|
1.6552
-0.0220
|
INR | 23/04/2025 |
0.1784
-0.0017
|
0.1800
-0.0016
|
IDR | 23/04/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
JOD | 23/04/2025 |
21.4788
-0.1432
|
21.6806
-0.1389
|
IQD | 23/04/2025 |
0.0116
-0.0001
|
0.0117
-0.0001
|
YER | 23/04/2025 |
0.0610
-0.0004
|
0.0614
-0.0004
|
CVE | 23/04/2025 |
0.1564
-0.0031
|
0.1597
-0.0021
|
KYD | 23/04/2025 |
18.2999
-0.1199
|
18.4199
-0.1201
|
KHR | 23/04/2025 |
0.0038
0.0000
|
0.0038
0.0000
|
QAR | 23/04/2025 |
4.1895
-0.0275
|
4.2170
-0.0275
|
KES | 23/04/2025 |
0.1174
-0.0007
|
0.1191
-0.0002
|
KGS | 23/04/2025 |
0.1753
-0.0014
|
0.1764
-0.0014
|
COP | 23/04/2025 |
0.0036
0.0000
|
0.0036
0.0000
|
KMF | 23/04/2025 |
0.0352
-0.0005
|
0.0358
-0.0004
|
CDF | 23/04/2025 |
0.0052
0.0000
|
0.0053
0.0000
|
KRW | 23/04/2025 |
0.0107
-0.0001
|
0.0108
-0.0001
|
CRC | 23/04/2025 |
0.0301
-0.0002
|
0.0307
-0.0003
|
CUP | 23/04/2025 |
0.6354
-0.0042
|
0.6396
-0.0042
|
KWD | 23/04/2025 |
49.7227
-0.4322
|
50.1172
-0.4672
|
LAK | 23/04/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
LSL | 23/04/2025 |
0.8165
0.0002
|
0.8306
-0.0019
|
LRD | 23/04/2025 |
0.0761
-0.0005
|
0.0769
-0.0005
|
LBP | 23/04/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 23/04/2025 |
2.7868
-0.0324
|
2.8140
-0.0332
|
MUR | 23/04/2025 |
0.3376
-0.0033
|
0.3424
-0.0039
|
MGA | 23/04/2025 |
0.0033
-0.0001
|
0.0034
-0.0001
|
MOP | 23/04/2025 |
1.9058
-0.0113
|
1.9207
-0.0142
|
MKD | 23/04/2025 |
0.2829
-0.0034
|
0.2848
-0.0034
|
MWK | 23/04/2025 |
0.0088
-0.0001
|
0.0089
-0.0001
|
MYR | 23/04/2025 |
3.4502
-0.0424
|
3.4982
-0.0357
|
MVR | 23/04/2025 |
0.9890
-0.0065
|
0.9955
-0.0078
|
MXN | 23/04/2025 |
0.7793
-0.0010
|
0.7882
-0.0010
|
MZN | 23/04/2025 |
0.2384
-0.0015
|
0.2406
-0.0014
|
MNT | 23/04/2025 |
0.0043
0.0000
|
0.0043
0.0000
|
MMK | 23/04/2025 |
0.0042
0.0000
|
0.0043
0.0000
|
NAD | 23/04/2025 |
0.8163
0.0028
|
0.8306
-0.0019
|
NPR | 23/04/2025 |
0.1115
-0.0011
|
0.1125
-0.0010
|
NGN | 23/04/2025 |
0.0095
-0.0001
|
0.0095
-0.0001
|
NIO | 23/04/2025 |
0.4167
-0.0023
|
0.4194
-0.0032
|
NZD | 23/04/2025 |
9.0493
-0.1269
|
9.2345
-0.0834
|
XPF | 23/04/2025 |
0.1445
-0.0029
|
0.1475
-0.0020
|
AED | 23/04/2025 |
4.1512
-0.0272
|
4.1796
-0.0273
|
OMR | 23/04/2025 |
39.5866
-0.2595
|
39.8947
-0.2601
|
PKR | 23/04/2025 |
0.0542
-0.0002
|
0.0547
-0.0002
|
PAB | 23/04/2025 |
15.2499
-0.1000
|
15.3499
-0.1001
|
PGK | 23/04/2025 |
3.7439
-0.0245
|
3.7684
-0.0246
|
PYG | 23/04/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
PEN | 23/04/2025 |
4.1061
-0.0265
|
4.1689
-0.0218
|
RWF | 23/04/2025 |
0.0108
-0.0001
|
0.0110
-0.0001
|
RON | 23/04/2025 |
3.4622
-0.0684
|
3.5389
-0.0480
|
SVC | 23/04/2025 |
1.7429
-0.0114
|
1.7543
-0.0114
|
WST | 23/04/2025 |
5.5906
-0.0515
|
5.6544
-0.0519
|
SAR | 23/04/2025 |
4.0643
-0.0266
|
4.0935
-0.0267
|
SZL | 23/04/2025 |
0.8163
0.0020
|
0.8306
-0.0019
|
SHP | 23/04/2025 |
20.1757
-0.3210
|
20.5382
-0.2081
|
SCR | 23/04/2025 |
1.0562
-0.0209
|
1.0631
-0.0210
|
RSD | 23/04/2025 |
0.1476
-0.0024
|
0.1491
-0.0024
|
SBD | 23/04/2025 |
1.8607
-0.0122
|
1.8926
-0.0123
|
SOS | 23/04/2025 |
0.0266
-0.0002
|
0.0269
-0.0002
|
SDG | 23/04/2025 |
0.0341
-0.0002
|
0.0345
-0.0002
|
SRD | 23/04/2025 |
0.4150
-0.0026
|
0.4188
-0.0028
|
TJS | 23/04/2025 |
1.4336
-0.0072
|
1.4430
-0.0072
|
THB | 23/04/2025 |
0.4525
-0.0068
|
0.4612
-0.0062
|
TWD | 23/04/2025 |
0.4678
-0.0035
|
0.4721
-0.0039
|
TZS | 23/04/2025 |
0.0056
-0.0001
|
0.0058
-0.0001
|
TOP | 23/04/2025 |
6.5996
-0.0525
|
6.6833
-0.0528
|
TTD | 23/04/2025 |
2.2613
-0.0100
|
2.2761
-0.0100
|
TND | 23/04/2025 |
5.0986
-0.0680
|
5.1492
-0.0686
|
TMT | 23/04/2025 |
4.3515
-0.0285
|
4.3926
-0.0286
|
TRY | 23/04/2025 |
0.3963
-0.0024
|
0.4034
-0.0033
|
UGX | 23/04/2025 |
0.0041
0.0000
|
0.0042
0.0000
|
UZS | 23/04/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
UYU | 23/04/2025 |
0.3634
-0.0006
|
0.3662
-0.0005
|
FJD | 23/04/2025 |
6.8470
-0.0580
|
6.9139
-0.0597
|
PHP | 23/04/2025 |
0.2691
-0.0013
|
0.2718
-0.0018
|
FKP | 23/04/2025 |
20.1757
-0.3210
|
20.5382
-0.2081
|
CLP | 23/04/2025 |
0.0161
0.0002
|
0.0165
0.0001
|
LKR | 23/04/2025 |
0.0509
-0.0003
|
0.0512
-0.0003
|
ETB | 23/04/2025 |
0.1123
0.0000
|
0.1174
0.0001
|
ZAR | 23/04/2025 |
0.8163
0.0028
|
0.8306
-0.0019
|
SSP | 23/04/2025 |
0.0034
0.0000
|
0.0034
0.0000
|
JMD | 23/04/2025 |
0.0963
-0.0009
|
0.0970
-0.0009
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...