Курс валют MasterCard к румынскому лею
| Валюта | Действителен на | Покупка | Продажа |
|---|---|---|---|
| USD | 27/07/2026 |
4.5637
-0.0234
|
4.6070
-0.0021
|
| EUR | 27/07/2026 |
5.1880
-0.0248
|
5.2612
0.0059
|
| RUB | 27/07/2026 |
0.0583
0.0000
|
0.0595
0.0001
|
| GBP | 27/07/2026 |
6.0679
-0.0325
|
6.1582
0.0041
|
| CHF | 27/07/2026 |
5.5703
-0.0326
|
5.6618
0.0071
|
| PLN | 27/07/2026 |
1.1998
-0.0029
|
1.2204
0.0030
|
| JPY | 27/07/2026 |
0.0279
-0.0001
|
0.0282
0.0000
|
| UAH | 27/07/2026 |
0.1017
-0.0006
|
0.1027
-0.0002
|
| CAD | 27/07/2026 |
3.2321
-0.0173
|
3.2748
-0.0024
|
| AUD | 27/07/2026 |
3.1873
-0.0053
|
3.2313
0.0036
|
| GEL | 27/07/2026 |
1.7614
-0.0090
|
1.7781
-0.0008
|
| MDL | 26/07/2026 |
0.2592
-0.0013
|
0.2625
-0.0001
|
| CNY | 26/07/2026 |
0.6739
-0.0035
|
0.6804
-0.0003
|
| DKK | 26/07/2026 |
0.6937
-0.0036
|
0.7027
-0.0003
|
| NOK | 26/07/2026 |
0.4741
-0.0024
|
0.4832
-0.0002
|
| SEK | 26/07/2026 |
0.4667
-0.0024
|
0.4755
-0.0002
|
| BYN | 26/07/2026 |
1.5843
-0.0081
|
1.5994
-0.0007
|
| CZK | 26/07/2026 |
0.2142
-0.0011
|
0.2176
-0.0001
|
| ISK | 26/07/2026 |
0.0363
-0.0002
|
0.0366
0.0000
|
| ILS | 27/07/2026 |
1.4880
-0.0010
|
1.5265
0.0116
|
| KZT | 27/07/2026 |
0.0096
0.0000
|
0.0097
0.0000
|
| HUF | 27/07/2026 |
0.0143
0.0001
|
0.0147
0.0001
|
| SGD | 27/07/2026 |
3.5323
-0.0134
|
3.5760
0.0011
|
| AZN | 27/07/2026 |
2.6845
-0.0138
|
2.7100
-0.0012
|
| ALL | 27/07/2026 |
0.0552
-0.0003
|
0.0561
-0.0001
|
| DZD | 27/07/2026 |
0.0342
-0.0002
|
0.0346
0.0000
|
| XCD | 27/07/2026 |
1.6977
|
1.7138
|
| AOA | 27/07/2026 |
0.0050
0.0000
|
0.0050
0.0000
|
| ARS | 27/07/2026 |
0.0030
0.0000
|
0.0032
0.0000
|
| AMD | 27/07/2026 |
0.0125
-0.0001
|
0.0126
0.0000
|
| AWG | 27/07/2026 |
2.5496
-0.0131
|
2.5737
-0.0012
|
| AFN | 27/07/2026 |
0.0691
-0.0006
|
0.0699
-0.0001
|
| BSD | 27/07/2026 |
4.5637
-0.0234
|
4.6070
-0.0021
|
| BDT | 27/07/2026 |
0.0368
-0.0002
|
0.0375
0.0000
|
| BBD | 27/07/2026 |
2.2933
-0.0118
|
2.3151
-0.0011
|
| BHD | 27/07/2026 |
12.1040
-0.0620
|
12.2501
-0.0056
|
| BZD | 27/07/2026 |
2.2819
-0.0117
|
2.3035
-0.0011
|
| BMD | 27/07/2026 |
4.5637
-0.0234
|
4.6070
-0.0021
|
| XOF | 27/07/2026 |
0.0079
0.0000
|
0.0080
0.0000
|
| BOB | 27/07/2026 |
0.4014
-0.0078
|
0.4052
-0.0060
|
| BAM | 27/07/2026 |
2.6526
-0.0127
|
2.6899
0.0029
|
| BWP | 27/07/2026 |
0.3312
-0.0017
|
0.3353
-0.0002
|
| BRL | 27/07/2026 |
0.8929
-0.0076
|
0.9077
-0.0051
|
| BND | 27/07/2026 |
3.5323
-0.0134
|
3.5760
0.0011
|
| BIF | 26/07/2026 |
0.0015
0.0000
|
0.0015
0.0000
|
| VUV | 26/07/2026 |
0.0389
-0.0002
|
0.0393
0.0000
|
| BTN | 26/07/2026 |
0.0473
-0.0002
|
0.0477
0.0000
|
| VND | 27/07/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| XAF | 27/07/2026 |
0.0079
0.0000
|
0.0080
0.0000
|
| HTG | 27/07/2026 |
0.0349
-0.0001
|
0.0352
0.0001
|
| GYD | 27/07/2026 |
0.0218
-0.0001
|
0.0221
0.0000
|
| GMD | 27/07/2026 |
0.0629
-0.0003
|
0.0635
0.0000
|
| GHS | 27/07/2026 |
0.3917
-0.0027
|
0.3965
-0.0009
|
| GTQ | 27/07/2026 |
0.5973
-0.0030
|
0.6048
-0.0002
|
| GNF | 26/07/2026 |
0.0005
0.0000
|
0.0005
0.0000
|
| GIP | 26/07/2026 |
6.0693
-0.0311
|
6.1513
-0.0028
|
| HNL | 26/07/2026 |
0.1701
-0.0009
|
0.1723
-0.0001
|
| HKD | 27/07/2026 |
0.5819
-0.0030
|
0.5876
-0.0003
|
| DJF | 27/07/2026 |
0.0257
-0.0001
|
0.0259
0.0000
|
| DOP | 27/07/2026 |
0.0786
-0.0005
|
0.0794
-0.0001
|
| EGP | 27/07/2026 |
0.0898
0.0006
|
0.0910
0.0011
|
| MAD | 27/07/2026 |
0.4866
-0.0028
|
0.4916
-0.0004
|
| INR | 27/07/2026 |
0.0475
0.0001
|
0.0481
0.0003
|
| IDR | 27/07/2026 |
0.0003
0.0000
|
0.0003
0.0000
|
| JOD | 27/07/2026 |
6.4278
-0.0329
|
6.5070
-0.0030
|
| IQD | 27/07/2026 |
0.0035
0.0000
|
0.0035
0.0000
|
| YER | 27/07/2026 |
0.0029
0.0000
|
0.0030
0.0000
|
| CVE | 26/07/2026 |
0.0470
-0.0002
|
0.0476
-0.0002
|
| KYD | 26/07/2026 |
5.4765
-0.0281
|
5.5284
-0.0025
|
| KHR | 26/07/2026 |
0.0011
0.0000
|
0.0011
0.0000
|
| QAR | 26/07/2026 |
1.2538
-0.0064
|
1.2657
-0.0006
|
| KES | 26/07/2026 |
0.0353
-0.0002
|
0.0356
0.0000
|
| KGS | 26/07/2026 |
0.0522
-0.0003
|
0.0527
0.0000
|
| COP | 26/07/2026 |
0.0014
0.0000
|
0.0014
0.0000
|
| KMF | 26/07/2026 |
0.0105
-0.0001
|
0.0107
0.0000
|
| CDF | 26/07/2026 |
0.0020
0.0000
|
0.0020
0.0000
|
| KRW | 26/07/2026 |
0.0031
0.0000
|
0.0032
0.0000
|
| CRC | 26/07/2026 |
0.0099
-0.0001
|
0.0103
0.0000
|
| CUP | 26/07/2026 |
0.1902
-0.0010
|
0.1920
-0.0001
|
| KWD | 26/07/2026 |
14.8269
-0.0735
|
14.9675
-0.0093
|
| LAK | 27/07/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| LSL | 27/07/2026 |
0.2717
0.0015
|
0.2768
0.0013
|
| LRD | 27/07/2026 |
0.0252
-0.0001
|
0.0255
0.0000
|
| LBP | 27/07/2026 |
0.0001
0.0000
|
0.0001
0.0000
|
| LYD | 27/07/2026 |
0.7116
-0.0042
|
0.7205
-0.0010
|
| MUR | 27/07/2026 |
0.0949
-0.0009
|
0.0966
-0.0005
|
| MGA | 27/07/2026 |
0.0011
0.0000
|
0.0011
0.0000
|
| MOP | 27/07/2026 |
0.5641
-0.0029
|
0.5705
-0.0003
|
| MKD | 27/07/2026 |
0.0845
|
0.0853
|
| MWK | 27/07/2026 |
0.0026
0.0000
|
0.0027
0.0000
|
| MYR | 27/07/2026 |
1.1134
-0.0054
|
1.1297
0.0017
|
| MVR | 27/07/2026 |
0.2960
-0.0015
|
0.2988
-0.0001
|
| MXN | 27/07/2026 |
0.2613
-0.0013
|
0.2646
0.0003
|
| MZN | 27/07/2026 |
0.0717
-0.0004
|
0.0725
-0.0001
|
| MNT | 27/07/2026 |
0.0013
0.0000
|
0.0013
0.0000
|
| MMK | 27/07/2026 |
0.0012
0.0000
|
0.0013
0.0000
|
| NAD | 27/07/2026 |
0.2717
0.0017
|
0.2768
0.0013
|
| NPR | 27/07/2026 |
0.0297
0.0000
|
0.0301
0.0002
|
| NGN | 27/07/2026 |
0.0033
0.0000
|
0.0034
0.0000
|
| NIO | 27/07/2026 |
0.1247
-0.0005
|
0.1259
-0.0002
|
| NZD | 27/07/2026 |
2.6351
-0.0085
|
2.6799
0.0043
|
| XPF | 27/07/2026 |
0.0435
-0.0002
|
0.0441
0.0000
|
| AED | 27/07/2026 |
1.2424
-0.0063
|
1.2546
-0.0005
|
| OMR | 27/07/2026 |
11.8495
-0.0610
|
11.9697
-0.0051
|
| PKR | 27/07/2026 |
0.0164
-0.0001
|
0.0166
0.0000
|
| PAB | 27/07/2026 |
4.5637
-0.0234
|
4.6070
-0.0021
|
| PGK | 27/07/2026 |
1.0364
-0.0053
|
1.0462
-0.0005
|
| PYG | 27/07/2026 |
0.0008
0.0000
|
0.0008
0.0000
|
| PEN | 27/07/2026 |
1.3397
-0.0039
|
1.3570
-0.0013
|
| RWF | 27/07/2026 |
0.0031
0.0000
|
0.0031
0.0000
|
| SVC | 27/07/2026 |
0.5216
-0.0027
|
0.5265
-0.0002
|
| WST | 27/07/2026 |
1.6959
-0.0055
|
1.7202
0.0024
|
| SAR | 27/07/2026 |
1.2153
-0.0063
|
1.2277
-0.0005
|
| SZL | 27/07/2026 |
0.2717
0.0015
|
0.2768
0.0013
|
| SHP | 27/07/2026 |
6.0679
-0.0325
|
6.1582
0.0041
|
| SCR | 27/07/2026 |
0.3169
-0.0018
|
0.3199
-0.0003
|
| RSD | 27/07/2026 |
0.0442
-0.0003
|
0.0447
0.0000
|
| SBD | 27/07/2026 |
0.5803
-0.0030
|
0.5897
-0.0003
|
| SOS | 27/07/2026 |
0.0080
0.0000
|
0.0081
0.0000
|
| SDG | 27/07/2026 |
0.0102
-0.0001
|
0.0103
0.0000
|
| SRD | 27/07/2026 |
0.1205
-0.0001
|
0.1220
0.0005
|
| TJS | 27/07/2026 |
0.4932
-0.0020
|
0.4979
0.0003
|
| THB | 27/07/2026 |
0.1353
0.0000
|
0.1375
0.0004
|
| TWD | 27/07/2026 |
0.1411
-0.0005
|
0.1427
0.0000
|
| TZS | 27/07/2026 |
0.0017
0.0000
|
0.0018
0.0000
|
| TOP | 27/07/2026 |
1.9526
-0.0160
|
1.9833
-0.0069
|
| TTD | 27/07/2026 |
0.6734
-0.0054
|
0.6798
-0.0023
|
| TND | 27/07/2026 |
1.5402
-0.0068
|
1.5601
0.0003
|
| TMT | 27/07/2026 |
1.3021
-0.0067
|
1.3182
-0.0006
|
| TRY | 27/07/2026 |
0.0954
0.0000
|
0.0979
-0.0002
|
| UGX | 27/07/2026 |
0.0012
0.0000
|
0.0012
0.0000
|
| UZS | 27/07/2026 |
0.0004
0.0000
|
0.0004
0.0000
|
| UYU | 27/07/2026 |
0.1136
-0.0006
|
0.1147
-0.0001
|
| FJD | 27/07/2026 |
2.0693
0.0183
|
2.0952
0.0290
|
| PHP | 27/07/2026 |
0.0738
-0.0003
|
0.0747
-0.0001
|
| FKP | 27/07/2026 |
6.0679
-0.0325
|
6.1582
0.0041
|
| CLP | 27/07/2026 |
0.0048
0.0000
|
0.0049
0.0000
|
| LKR | 27/07/2026 |
0.0136
-0.0001
|
0.0137
0.0000
|
| ETB | 27/07/2026 |
0.0283
-0.0002
|
0.0288
0.0000
|
| ZAR | 27/07/2026 |
0.2717
0.0017
|
0.2768
0.0013
|
| SSP | 27/07/2026 |
0.0009
0.0000
|
0.0009
0.0000
|
| JMD | 27/07/2026 |
0.0288
-0.0001
|
0.0291
0.0000
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
|---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...