Курс валют MasterCard к шри-ланкийской рупии
| Валюта | Действителен на | Покупка | Продажа |
|---|---|---|---|
| USD | 27/07/2026 |
336.0215
0.2257
|
336.2475
-0.1131
|
| EUR | 27/07/2026 |
381.9893
0.3905
|
383.9946
0.4766
|
| RUB | 27/07/2026 |
4.2930
0.0237
|
4.3416
0.0096
|
| GBP | 27/07/2026 |
446.7749
0.2000
|
449.4613
0.3530
|
| CHF | 27/07/2026 |
410.1324
-0.0251
|
413.2327
0.5711
|
| PLN | 27/07/2026 |
88.3384
0.2954
|
89.0722
0.2313
|
| JPY | 27/07/2026 |
2.0508
0.0031
|
2.0589
0.0031
|
| UAH | 27/07/2026 |
7.4910
-0.0030
|
7.4960
-0.0105
|
| CAD | 27/07/2026 |
237.9756
0.1092
|
239.0158
-0.1483
|
| AUD | 27/07/2026 |
234.6774
0.9636
|
235.8440
0.2907
|
| GEL | 27/07/2026 |
129.6880
0.0872
|
129.7752
-0.0435
|
| MDL | 26/07/2026 |
19.0813
0.0128
|
19.1594
-0.0064
|
| CNY | 26/07/2026 |
49.6163
0.0333
|
49.6570
-0.0167
|
| DKK | 26/07/2026 |
51.0780
0.0343
|
51.2892
-0.0173
|
| NOK | 26/07/2026 |
34.9062
0.0234
|
35.2687
-0.0119
|
| SEK | 26/07/2026 |
34.3592
0.0231
|
34.7028
-0.0117
|
| BYN | 26/07/2026 |
116.6539
0.0783
|
116.7323
-0.0393
|
| CZK | 26/07/2026 |
15.7681
0.0106
|
15.8823
-0.0053
|
| ISK | 26/07/2026 |
2.6694
0.0018
|
2.6711
-0.0009
|
| ILS | 27/07/2026 |
109.5605
0.5605
|
111.4139
0.8599
|
| KZT | 27/07/2026 |
0.7073
0.0008
|
0.7098
-0.0002
|
| HUF | 27/07/2026 |
1.0565
0.0115
|
1.0706
0.0067
|
| SGD | 27/07/2026 |
260.0786
0.5162
|
261.0010
0.1147
|
| AZN | 27/07/2026 |
197.6596
0.1327
|
197.7925
-0.0665
|
| ALL | 27/07/2026 |
4.0612
-0.0016
|
4.0945
-0.0054
|
| DZD | 27/07/2026 |
2.5158
0.0014
|
2.5239
-0.0025
|
| XCD | 27/07/2026 |
124.9986
|
125.0827
|
| AOA | 27/07/2026 |
0.3653
0.0006
|
0.3665
0.0002
|
| ARS | 27/07/2026 |
0.2241
-0.0002
|
0.2344
-0.0028
|
| AMD | 27/07/2026 |
0.9173
-0.0017
|
0.9206
-0.0027
|
| AWG | 27/07/2026 |
187.7214
0.1261
|
187.8477
-0.0632
|
| AFN | 27/07/2026 |
5.0884
-0.0151
|
5.1052
-0.0068
|
| BSD | 27/07/2026 |
336.0215
0.2257
|
336.2475
-0.1131
|
| BDT | 27/07/2026 |
2.7110
-0.0002
|
2.7347
-0.0033
|
| BBD | 27/07/2026 |
168.8552
0.1134
|
168.9687
-0.0568
|
| BHD | 27/07/2026 |
891.2089
0.5985
|
894.0850
-0.3007
|
| BZD | 27/07/2026 |
168.0107
0.1128
|
168.1237
-0.0566
|
| BMD | 27/07/2026 |
336.0215
0.2257
|
336.2475
-0.1131
|
| XOF | 27/07/2026 |
0.5823
0.0007
|
0.5854
0.0008
|
| BOB | 27/07/2026 |
29.5534
-0.4016
|
29.5733
-0.4321
|
| BAM | 27/07/2026 |
195.3081
0.1997
|
196.3258
0.2363
|
| BWP | 27/07/2026 |
24.3858
0.0191
|
24.4755
-0.0106
|
| BRL | 27/07/2026 |
65.7446
-0.1741
|
66.2518
-0.3660
|
| BND | 27/07/2026 |
260.0786
0.5162
|
261.0010
0.1147
|
| BIF | 26/07/2026 |
0.1122
0.0001
|
0.1126
0.0000
|
| VUV | 26/07/2026 |
2.8659
0.0019
|
2.8692
-0.0010
|
| BTN | 26/07/2026 |
3.4795
0.0023
|
3.4822
-0.0012
|
| VND | 27/07/2026 |
0.0128
0.0000
|
0.0128
0.0000
|
| XAF | 27/07/2026 |
0.5823
0.0007
|
0.5854
0.0008
|
| HTG | 27/07/2026 |
2.5675
0.0081
|
2.5693
0.0055
|
| GYD | 27/07/2026 |
1.6035
-0.0016
|
1.6096
0.0018
|
| GMD | 27/07/2026 |
4.6284
0.0031
|
4.6315
-0.0016
|
| GHS | 27/07/2026 |
28.8431
-0.0303
|
28.9368
-0.0599
|
| GTQ | 27/07/2026 |
43.9819
0.0352
|
44.1385
-0.0091
|
| GNF | 26/07/2026 |
0.0383
0.0000
|
0.0383
0.0000
|
| GIP | 26/07/2026 |
446.8750
0.3001
|
448.9573
-0.1510
|
| HNL | 26/07/2026 |
12.5242
0.0084
|
12.5730
-0.0042
|
| HKD | 27/07/2026 |
42.8444
0.0308
|
42.8833
-0.0191
|
| DJF | 27/07/2026 |
1.8915
0.0013
|
1.8937
-0.0006
|
| DOP | 27/07/2026 |
5.7866
-0.0038
|
5.7935
-0.0093
|
| EGP | 27/07/2026 |
6.6146
0.0817
|
6.6402
0.0835
|
| MAD | 27/07/2026 |
35.8263
0.0006
|
35.8810
-0.0242
|
| INR | 27/07/2026 |
3.4987
0.0245
|
3.5104
0.0240
|
| IDR | 27/07/2026 |
0.0188
0.0000
|
0.0188
0.0000
|
| JOD | 27/07/2026 |
473.2745
0.3226
|
474.9210
-0.1644
|
| IQD | 27/07/2026 |
0.2564
0.0002
|
0.2566
-0.0001
|
| YER | 27/07/2026 |
0.2134
0.0001
|
0.2159
-0.0001
|
| CVE | 26/07/2026 |
3.4630
0.0027
|
3.4771
-0.0116
|
| KYD | 26/07/2026 |
403.2258
0.2708
|
403.4973
-0.1357
|
| KHR | 26/07/2026 |
0.0830
0.0001
|
0.0834
0.0000
|
| QAR | 26/07/2026 |
92.3135
0.0620
|
92.3756
-0.0311
|
| KES | 26/07/2026 |
2.5954
0.0017
|
2.5999
-0.0009
|
| KGS | 26/07/2026 |
3.8424
0.0026
|
3.8450
-0.0013
|
| COP | 26/07/2026 |
0.1045
0.0001
|
0.1046
0.0000
|
| KMF | 26/07/2026 |
0.7762
0.0005
|
0.7794
-0.0003
|
| CDF | 26/07/2026 |
0.1455
0.0001
|
0.1459
0.0000
|
| KRW | 26/07/2026 |
0.2302
0.0002
|
0.2303
-0.0001
|
| CRC | 26/07/2026 |
0.7325
0.0005
|
0.7495
-0.0003
|
| CUP | 26/07/2026 |
14.0010
0.0094
|
14.0104
-0.0047
|
| KWD | 26/07/2026 |
1,091.6878
0.9105
|
1,092.4220
-0.5451
|
| LAK | 27/07/2026 |
0.0148
0.0000
|
0.0148
0.0000
|
| LSL | 27/07/2026 |
20.0027
0.2220
|
20.1994
0.0948
|
| LRD | 27/07/2026 |
1.8535
0.0016
|
1.8608
-0.0006
|
| LBP | 27/07/2026 |
0.0037
0.0000
|
0.0037
0.0000
|
| LYD | 27/07/2026 |
52.3908
-0.0021
|
52.5834
-0.0658
|
| MUR | 27/07/2026 |
6.9842
-0.0249
|
7.0484
-0.0350
|
| MGA | 27/07/2026 |
0.0786
0.0011
|
0.0787
0.0006
|
| MOP | 27/07/2026 |
41.5353
0.0279
|
41.6355
-0.0140
|
| MKD | 27/07/2026 |
6.2231
|
6.2273
|
| MWK | 27/07/2026 |
0.1935
0.0001
|
0.1944
-0.0001
|
| MYR | 27/07/2026 |
81.9765
0.0752
|
82.4539
0.1337
|
| MVR | 27/07/2026 |
21.7913
0.0146
|
21.8060
-0.0073
|
| MXN | 27/07/2026 |
19.2413
0.0129
|
19.3093
0.0241
|
| MZN | 27/07/2026 |
5.2755
0.0039
|
5.2949
-0.0035
|
| MNT | 27/07/2026 |
0.0934
0.0001
|
0.0935
0.0000
|
| MMK | 27/07/2026 |
0.0917
0.0001
|
0.0918
0.0000
|
| NAD | 27/07/2026 |
20.0027
0.2367
|
20.1994
0.0948
|
| NPR | 27/07/2026 |
2.1865
0.0152
|
2.1940
0.0151
|
| NGN | 27/07/2026 |
0.2466
0.0002
|
0.2468
-0.0001
|
| NIO | 27/07/2026 |
9.1808
0.0199
|
9.1870
-0.0169
|
| NZD | 27/07/2026 |
194.0188
0.4997
|
195.5952
0.3378
|
| XPF | 27/07/2026 |
3.2009
0.0032
|
3.2179
0.0040
|
| AED | 27/07/2026 |
91.4792
0.0638
|
91.5656
-0.0284
|
| OMR | 27/07/2026 |
872.4657
0.5631
|
873.6197
-0.2710
|
| PKR | 27/07/2026 |
1.2090
0.0015
|
1.2112
-0.0011
|
| PAB | 27/07/2026 |
336.0215
0.2257
|
336.2475
-0.1131
|
| PGK | 27/07/2026 |
76.3105
0.0512
|
76.3618
-0.0257
|
| PYG | 27/07/2026 |
0.0558
0.0004
|
0.0558
0.0000
|
| PEN | 27/07/2026 |
98.6442
0.2855
|
99.0447
-0.0801
|
| RWF | 27/07/2026 |
0.2282
0.0002
|
0.2297
-0.0004
|
| RON | 27/07/2026 |
72.9372
0.0822
|
73.6785
0.3509
|
| SVC | 27/07/2026 |
38.4026
0.0258
|
38.4284
-0.0129
|
| WST | 27/07/2026 |
124.8679
0.3156
|
125.5481
0.1899
|
| SAR | 27/07/2026 |
89.4815
0.0527
|
89.6039
-0.0231
|
| SZL | 27/07/2026 |
20.0027
0.2220
|
20.1994
0.0948
|
| SHP | 27/07/2026 |
446.7749
0.2000
|
449.4613
0.3530
|
| SCR | 27/07/2026 |
23.3330
0.0032
|
23.3487
-0.0203
|
| RSD | 27/07/2026 |
3.2513
-0.0002
|
3.2629
-0.0024
|
| SBD | 27/07/2026 |
42.7258
0.0287
|
43.0397
-0.0145
|
| SOS | 27/07/2026 |
0.5870
0.0001
|
0.5894
0.0001
|
| SDG | 27/07/2026 |
0.7507
0.0005
|
0.7549
-0.0003
|
| SRD | 27/07/2026 |
8.8700
0.0442
|
8.9045
0.0357
|
| TJS | 27/07/2026 |
36.3125
0.0650
|
36.3369
0.0285
|
| THB | 27/07/2026 |
9.9651
0.0567
|
10.0373
0.0296
|
| TWD | 27/07/2026 |
10.3871
0.0197
|
10.4173
0.0032
|
| TZS | 27/07/2026 |
0.1263
-0.0003
|
0.1284
0.0006
|
| TOP | 27/07/2026 |
143.7708
-0.3403
|
144.7545
-0.4860
|
| TTD | 27/07/2026 |
49.5840
-0.1128
|
49.6173
-0.1630
|
| TND | 27/07/2026 |
113.4059
0.1527
|
113.8665
0.0391
|
| TMT | 27/07/2026 |
95.8693
0.0617
|
96.2081
-0.0297
|
| TRY | 27/07/2026 |
7.0259
0.0417
|
7.1422
-0.0128
|
| UGX | 27/07/2026 |
0.0894
0.0004
|
0.0898
0.0006
|
| UZS | 27/07/2026 |
0.0279
0.0000
|
0.0279
0.0000
|
| UYU | 27/07/2026 |
8.3609
0.0036
|
8.3749
-0.0048
|
| FJD | 27/07/2026 |
152.3589
2.2182
|
152.9193
2.1346
|
| PHP | 27/07/2026 |
5.4368
0.0120
|
5.4536
-0.0055
|
| FKP | 27/07/2026 |
446.7749
0.2000
|
449.4613
0.3530
|
| CLP | 27/07/2026 |
0.3552
0.0016
|
0.3578
0.0009
|
| ETB | 27/07/2026 |
2.0870
-0.0009
|
2.1015
-0.0031
|
| ZAR | 27/07/2026 |
20.0027
0.2367
|
20.1994
0.0948
|
| SSP | 27/07/2026 |
0.0665
0.0000
|
0.0666
0.0000
|
| JMD | 27/07/2026 |
2.1206
0.0014
|
2.1231
-0.0007
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
|---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...