Курс валют MasterCard к кыргызстанскому сому
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 23/04/2025 |
86.9943
0.1209
|
86.9943
0.1209
|
EUR | 23/04/2025 |
98.3646
-1.1489
|
99.7824
-0.5477
|
RUB | 23/04/2025 |
1.0396
-0.0233
|
1.0632
-0.0160
|
GBP | 23/04/2025 |
115.0937
-0.9085
|
116.3983
-0.2552
|
CHF | 23/04/2025 |
104.8883
-1.6395
|
106.8726
-1.1252
|
PLN | 23/04/2025 |
22.9313
-0.2492
|
23.2773
-0.2370
|
JPY | 23/04/2025 |
0.6073
-0.0080
|
0.6179
-0.0032
|
UAH | 23/04/2025 |
2.0877
-0.0047
|
2.0877
-0.0047
|
CAD | 23/04/2025 |
62.5949
-0.0663
|
63.0668
0.0739
|
AUD | 23/04/2025 |
55.2153
-0.1665
|
55.9983
0.0344
|
GEL | 23/04/2025 |
32.0185
0.0762
|
32.0185
0.0127
|
MDL | 23/04/2025 |
5.0947
-0.0174
|
5.1100
-0.0164
|
CNY | 23/04/2025 |
11.9383
0.0621
|
11.9415
0.0553
|
DKK | 23/04/2025 |
13.1738
-0.1544
|
13.3671
-0.0673
|
NOK | 23/04/2025 |
8.2448
-0.0871
|
8.4292
-0.0027
|
SEK | 23/04/2025 |
8.9906
-0.0648
|
9.1821
-0.0022
|
BYN | 23/04/2025 |
28.5050
-0.2126
|
28.5050
-0.2126
|
CZK | 23/04/2025 |
3.9178
-0.0449
|
3.9849
-0.0296
|
ISK | 23/04/2025 |
0.6890
0.0101
|
0.6890
0.0101
|
ILS | 23/04/2025 |
23.4480
0.2434
|
23.9727
0.4170
|
KZT | 23/04/2025 |
0.1675
-0.0001
|
0.1679
0.0000
|
HUF | 23/04/2025 |
0.2410
-0.0018
|
0.2445
-0.0021
|
SGD | 23/04/2025 |
66.0599
-0.2657
|
66.5247
-0.1318
|
AZN | 23/04/2025 |
51.1731
0.0711
|
51.1731
0.0711
|
ALL | 23/04/2025 |
0.9969
-0.0100
|
1.0042
-0.0112
|
DZD | 23/04/2025 |
0.6564
-0.0006
|
0.6583
-0.0006
|
XCD | 23/04/2025 |
32.3615
0.0450
|
32.3615
0.0450
|
AOA | 23/04/2025 |
0.0943
0.0001
|
0.0946
0.0001
|
ARS | 23/04/2025 |
0.0771
-0.0022
|
0.0818
-0.0008
|
AMD | 23/04/2025 |
0.2236
0.0009
|
0.2242
0.0008
|
AWG | 23/04/2025 |
48.6002
0.0676
|
48.6002
0.0676
|
AFN | 23/04/2025 |
1.2277
0.0105
|
1.2277
0.0105
|
BSD | 23/04/2025 |
86.9943
0.1209
|
86.9943
0.1209
|
BDT | 23/04/2025 |
0.7131
0.0010
|
0.7189
0.0010
|
BBD | 23/04/2025 |
43.7158
0.0608
|
43.7158
0.0608
|
BHD | 23/04/2025 |
230.7297
0.3207
|
231.3188
0.3215
|
BZD | 23/04/2025 |
43.4972
0.0605
|
43.4972
0.0605
|
BMD | 23/04/2025 |
86.9943
0.1209
|
86.9943
0.1209
|
XOF | 23/04/2025 |
0.1502
-0.0015
|
0.1522
-0.0008
|
BGN | 23/04/2025 |
50.2930
-0.5875
|
51.0179
-0.2288
|
BOB | 23/04/2025 |
12.6814
0.0176
|
12.6814
0.0176
|
BAM | 23/04/2025 |
50.2930
-0.5875
|
51.0179
-0.2741
|
BWP | 23/04/2025 |
6.3596
0.0022
|
6.3762
-0.0016
|
BRL | 23/04/2025 |
15.1423
0.1845
|
15.3828
0.2338
|
BND | 23/04/2025 |
66.0599
-0.2657
|
66.5247
-0.1318
|
BIF | 23/04/2025 |
0.0292
0.0000
|
0.0293
0.0000
|
VUV | 23/04/2025 |
0.7274
-0.0014
|
0.7277
-0.0042
|
BTN | 23/04/2025 |
1.0182
-0.0011
|
1.0195
-0.0011
|
VND | 23/04/2025 |
0.0033
-0.0001
|
0.0034
0.0000
|
XAF | 23/04/2025 |
0.1500
-0.0017
|
0.1522
-0.0004
|
HTG | 23/04/2025 |
0.6649
0.0013
|
0.6649
0.0013
|
GYD | 23/04/2025 |
0.4151
0.0017
|
0.4165
0.0017
|
GMD | 23/04/2025 |
1.2259
0.0032
|
1.2259
0.0032
|
GHS | 23/04/2025 |
5.6674
0.0445
|
5.7046
0.0450
|
GTQ | 23/04/2025 |
11.2789
0.0172
|
11.3127
0.0187
|
GNF | 23/04/2025 |
0.0101
0.0000
|
0.0101
0.0000
|
GIP | 23/04/2025 |
115.0937
-0.9085
|
116.3983
-0.2552
|
HNL | 23/04/2025 |
3.3503
0.0050
|
3.3610
0.0043
|
HKD | 23/04/2025 |
11.2091
0.0170
|
11.2150
0.0138
|
DJF | 23/04/2025 |
0.4897
0.0011
|
0.4900
0.0002
|
DOP | 23/04/2025 |
1.4708
0.0033
|
1.4715
0.0033
|
EGP | 23/04/2025 |
1.7055
0.0046
|
1.7100
0.0045
|
MAD | 23/04/2025 |
9.3656
-0.0499
|
9.3807
-0.0501
|
INR | 23/04/2025 |
1.0177
-0.0014
|
1.0204
-0.0012
|
IDR | 23/04/2025 |
0.0051
0.0000
|
0.0051
-0.0001
|
JOD | 23/04/2025 |
122.5273
0.1568
|
122.8733
0.1843
|
IQD | 23/04/2025 |
0.0664
0.0001
|
0.0664
0.0001
|
YER | 23/04/2025 |
0.3480
0.0005
|
0.3480
0.0005
|
CVE | 23/04/2025 |
0.8920
-0.0105
|
0.9049
-0.0048
|
KYD | 23/04/2025 |
104.3932
0.1451
|
104.3933
0.1451
|
KHR | 23/04/2025 |
0.0217
0.0000
|
0.0217
0.0000
|
QAR | 23/04/2025 |
23.8995
0.0332
|
23.8995
0.0332
|
KES | 23/04/2025 |
0.6697
0.0015
|
0.6749
0.0041
|
COP | 23/04/2025 |
0.0203
-0.0001
|
0.0204
0.0000
|
KMF | 23/04/2025 |
0.2009
-0.0014
|
0.2028
-0.0007
|
CDF | 23/04/2025 |
0.0299
0.0000
|
0.0300
0.0000
|
KRW | 23/04/2025 |
0.0612
0.0000
|
0.0612
0.0000
|
CRC | 23/04/2025 |
0.1718
0.0002
|
0.1740
-0.0002
|
CUP | 23/04/2025 |
3.6248
0.0050
|
3.6248
0.0050
|
KWD | 23/04/2025 |
283.6464
-0.2073
|
284.0353
-0.3946
|
LAK | 23/04/2025 |
0.0040
0.0000
|
0.0040
0.0000
|
LSL | 23/04/2025 |
4.6579
0.0377
|
4.7074
0.0265
|
LRD | 23/04/2025 |
0.4344
0.0007
|
0.4356
0.0005
|
LBP | 23/04/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 23/04/2025 |
15.8973
-0.0581
|
15.9482
-0.0614
|
MUR | 23/04/2025 |
1.9257
-0.0034
|
1.9403
-0.0069
|
MGA | 23/04/2025 |
0.0191
-0.0001
|
0.0191
-0.0001
|
MOP | 23/04/2025 |
10.8716
0.0219
|
10.8852
0.0056
|
MKD | 23/04/2025 |
1.6141
-0.0066
|
1.6142
-0.0065
|
MWK | 23/04/2025 |
0.0501
0.0001
|
0.0503
0.0001
|
MYR | 23/04/2025 |
19.6819
-0.0844
|
19.8255
-0.0449
|
MVR | 23/04/2025 |
5.6417
0.0078
|
5.6417
0.0005
|
MXN | 23/04/2025 |
4.4456
0.0295
|
4.4671
0.0293
|
MZN | 23/04/2025 |
1.3597
0.0021
|
1.3638
0.0026
|
MNT | 23/04/2025 |
0.0243
-0.0001
|
0.0244
0.0000
|
MMK | 23/04/2025 |
0.0242
0.0000
|
0.0242
0.0000
|
NAD | 23/04/2025 |
4.6568
0.0524
|
4.7074
0.0265
|
NPR | 23/04/2025 |
0.6360
-0.0009
|
0.6378
-0.0007
|
NGN | 23/04/2025 |
0.0541
0.0000
|
0.0541
0.0000
|
NIO | 23/04/2025 |
2.3769
0.0058
|
2.3769
0.0007
|
NZD | 23/04/2025 |
51.6224
-0.3105
|
52.3358
-0.0576
|
XPF | 23/04/2025 |
0.8243
-0.0096
|
0.8362
-0.0046
|
AED | 23/04/2025 |
23.6810
0.0329
|
23.6874
0.0329
|
OMR | 23/04/2025 |
225.8244
0.3139
|
226.1003
0.3143
|
PKR | 23/04/2025 |
0.3093
0.0011
|
0.3101
0.0016
|
PAB | 23/04/2025 |
86.9943
0.1209
|
86.9943
0.1209
|
PGK | 23/04/2025 |
21.3571
0.0297
|
21.3571
0.0297
|
PYG | 23/04/2025 |
0.0109
0.0000
|
0.0109
0.0000
|
PEN | 23/04/2025 |
23.4233
0.0351
|
23.6269
0.0629
|
RWF | 23/04/2025 |
0.0613
0.0001
|
0.0621
0.0001
|
RON | 23/04/2025 |
19.7503
-0.2312
|
20.0564
-0.1121
|
SVC | 23/04/2025 |
9.9422
0.0138
|
9.9422
0.0138
|
WST | 23/04/2025 |
31.8918
-0.0400
|
32.0461
-0.0397
|
SAR | 23/04/2025 |
23.1849
0.0322
|
23.1997
0.0322
|
SZL | 23/04/2025 |
4.6568
0.0482
|
4.7074
0.0265
|
SHP | 23/04/2025 |
115.0937
-0.9085
|
116.3983
-0.2552
|
SCR | 23/04/2025 |
6.0252
-0.0709
|
6.0252
-0.0709
|
RSD | 23/04/2025 |
0.8420
-0.0068
|
0.8449
-0.0068
|
SBD | 23/04/2025 |
10.6146
0.0148
|
10.7264
0.0149
|
SOS | 23/04/2025 |
0.1520
0.0002
|
0.1524
0.0001
|
SDG | 23/04/2025 |
0.1943
0.0003
|
0.1953
0.0003
|
SRD | 23/04/2025 |
2.3671
0.0038
|
2.3737
0.0028
|
TJS | 23/04/2025 |
8.1778
0.0237
|
8.1778
0.0237
|
THB | 23/04/2025 |
2.5815
-0.0180
|
2.6140
-0.0145
|
TWD | 23/04/2025 |
2.6686
0.0010
|
2.6756
-0.0009
|
TZS | 23/04/2025 |
0.0320
0.0000
|
0.0326
0.0000
|
TOP | 23/04/2025 |
37.6480
0.0002
|
37.8773
0.0005
|
TTD | 23/04/2025 |
12.8998
0.0453
|
12.8998
0.0453
|
TND | 23/04/2025 |
29.0853
-0.1551
|
29.1830
-0.1563
|
TMT | 23/04/2025 |
24.8236
0.0345
|
24.8946
0.0346
|
TRY | 23/04/2025 |
2.2609
0.0042
|
2.2865
-0.0006
|
UGX | 23/04/2025 |
0.0237
-0.0001
|
0.0237
0.0000
|
UZS | 23/04/2025 |
0.0068
0.0000
|
0.0068
0.0000
|
UYU | 23/04/2025 |
2.0732
0.0131
|
2.0753
0.0137
|
FJD | 23/04/2025 |
39.0589
-0.0198
|
39.1841
-0.0277
|
PHP | 23/04/2025 |
1.5349
0.0050
|
1.5407
0.0018
|
FKP | 23/04/2025 |
115.0937
-0.9085
|
116.3983
-0.2552
|
CLP | 23/04/2025 |
0.0920
0.0019
|
0.0933
0.0013
|
LKR | 23/04/2025 |
0.2901
0.0008
|
0.2904
0.0003
|
ETB | 23/04/2025 |
0.6408
0.0052
|
0.6652
0.0056
|
ZAR | 23/04/2025 |
4.6568
0.0524
|
4.7074
0.0265
|
SSP | 23/04/2025 |
0.0193
0.0000
|
0.0193
0.0000
|
JMD | 23/04/2025 |
0.5495
-0.0006
|
0.5498
-0.0005
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...