Курс валют MasterCard к костариканскому колону
| Валюта | Действителен на | Покупка | Продажа |
|---|---|---|---|
| USD | 09/09/2026 |
447.8280
-0.4015
|
458.0852
-0.2099
|
| EUR | 09/09/2026 |
520.3314
0.0714
|
533.8983
0.5349
|
| RUB | 09/09/2026 |
5.1979
0.0609
|
5.3848
0.0400
|
| GBP | 09/09/2026 |
605.7770
-0.1400
|
621.7123
-0.0108
|
| CHF | 09/09/2026 |
551.9883
0.1854
|
567.9917
0.5138
|
| PLN | 09/09/2026 |
120.4456
-0.0397
|
123.8136
-0.1170
|
| JPY | 09/09/2026 |
2.9001
-0.0012
|
2.9954
-0.0025
|
| UAH | 09/09/2026 |
10.0305
-0.0491
|
10.2602
-0.0457
|
| CAD | 09/09/2026 |
323.9499
-0.2668
|
332.8383
-0.2977
|
| AUD | 09/09/2026 |
322.7944
-0.0205
|
331.6995
0.1690
|
| GEL | 09/09/2026 |
174.1164
-0.0886
|
178.1044
-0.0126
|
| MDL | 09/09/2026 |
26.0708
|
26.7535
|
| CNY | 09/09/2026 |
66.7532
|
68.3028
|
| DKK | 09/09/2026 |
69.6055
|
71.4306
|
| NOK | 09/09/2026 |
48.3542
|
49.9666
|
| SEK | 09/09/2026 |
46.5772
|
47.9198
|
| BYN | 09/09/2026 |
146.4398
|
149.7939
|
| CZK | 09/09/2026 |
21.4272
|
22.0637
|
| ISK | 09/09/2026 |
3.7044
|
3.7893
|
| ILS | 09/09/2026 |
147.6032
|
152.3903
|
| KZT | 09/09/2026 |
0.9821
|
1.0073
|
| HUF | 09/09/2026 |
1.4254
|
1.4709
|
| SGD | 09/09/2026 |
353.8186
|
362.8396
|
| AZN | 09/09/2026 |
263.4281
|
269.4617
|
| ALL | 09/09/2026 |
5.6314
|
5.8044
|
| DZD | 09/09/2026 |
3.3596
|
3.4453
|
| XCD | 09/09/2026 |
166.5902
|
170.4058
|
| AOA | 09/09/2026 |
0.4863
|
0.4989
|
| ARS | 09/09/2026 |
0.2951
|
0.3207
|
| AMD | 09/09/2026 |
1.2333
|
1.2652
|
| AWG | 09/09/2026 |
250.1832
|
255.9134
|
| AFN | 09/09/2026 |
6.9722
|
7.1452
|
| BSD | 09/09/2026 |
447.8280
|
458.0852
|
| BDT | 09/09/2026 |
3.6337
|
3.7302
|
| BBD | 09/09/2026 |
225.0394
|
230.1938
|
| BHD | 09/09/2026 |
1,187.7465
|
1,218.0526
|
| BZD | 09/09/2026 |
223.9140
-0.2007
|
229.0426
-0.1050
|
| BMD | 09/09/2026 |
447.8280
-0.4015
|
458.0852
-0.2099
|
| XOF | 09/09/2026 |
0.7931
0.0002
|
0.8140
0.0010
|
| BOB | 09/09/2026 |
35.4295
-0.1443
|
36.2410
-0.1316
|
| BAM | 09/09/2026 |
266.0412
0.0363
|
272.9624
0.2580
|
| BWP | 09/09/2026 |
33.3919
-0.0030
|
34.2593
-0.0020
|
| BRL | 09/09/2026 |
87.5723
0.1792
|
90.1635
-0.2228
|
| BND | 09/09/2026 |
353.8186
0.0463
|
362.8396
0.1211
|
| BIF | 09/09/2026 |
0.1491
-0.0001
|
0.1530
-0.0005
|
| VUV | 09/09/2026 |
3.8598
-0.0017
|
3.9711
0.0000
|
| BTN | 09/09/2026 |
4.7085
-0.0181
|
4.8168
-0.0169
|
| VND | 09/09/2026 |
0.0175
0.0004
|
0.0179
0.0000
|
| XAF | 09/09/2026 |
0.7931
0.0002
|
0.8140
0.0010
|
| HTG | 09/09/2026 |
3.4138
-0.0053
|
3.4920
-0.0039
|
| GYD | 09/09/2026 |
2.1375
-0.0051
|
2.1924
0.0017
|
| GMD | 09/09/2026 |
6.1608
-0.0217
|
6.3019
-0.0194
|
| GHS | 09/09/2026 |
39.0434
-0.2062
|
40.0774
-0.2301
|
| GTQ | 09/09/2026 |
58.5777
-0.0032
|
60.0770
0.0004
|
| GNF | 09/09/2026 |
0.0511
0.0000
|
0.0522
0.0000
|
| GIP | 09/09/2026 |
605.7770
-0.1401
|
621.7123
-0.0109
|
| HNL | 09/09/2026 |
16.6789
-0.0141
|
17.0797
-0.0087
|
| HKD | 09/09/2026 |
57.0967
-0.0566
|
58.4265
-0.0387
|
| DJF | 09/09/2026 |
2.5208
-0.0023
|
2.5799
-0.0012
|
| DOP | 09/09/2026 |
7.6382
-0.0136
|
7.8168
-0.0109
|
| EGP | 09/09/2026 |
8.7371
-0.0316
|
8.9606
-0.0284
|
| MAD | 09/09/2026 |
47.7689
0.0020
|
48.9047
0.0234
|
| INR | 09/09/2026 |
4.7022
-0.0208
|
4.8227
-0.0146
|
| IDR | 09/09/2026 |
0.0255
0.0000
|
0.0261
0.0000
|
| JOD | 09/09/2026 |
630.7438
-0.5654
|
647.0128
-0.2965
|
| IQD | 09/09/2026 |
0.3417
-0.0003
|
0.3495
-0.0002
|
| YER | 09/09/2026 |
0.2844
-0.0003
|
0.2941
-0.0001
|
| CVE | 09/09/2026 |
4.7188
0.0007
|
4.8415
0.0047
|
| KYD | 09/09/2026 |
537.3937
-0.4818
|
549.7027
-0.2519
|
| KHR | 09/09/2026 |
0.1102
-0.0001
|
0.1131
-0.0001
|
| QAR | 09/09/2026 |
123.0296
-0.1103
|
125.8474
-0.0577
|
| KES | 09/09/2026 |
3.4617
-0.0031
|
3.5447
-0.0016
|
| KGS | 09/09/2026 |
5.1209
-0.0046
|
5.2382
-0.0024
|
| COP | 09/09/2026 |
0.1433
-0.0001
|
0.1466
-0.0001
|
| KMF | 09/09/2026 |
1.0578
0.0004
|
1.0847
0.0018
|
| CDF | 09/09/2026 |
0.1939
-0.0002
|
0.1988
-0.0001
|
| KRW | 09/09/2026 |
0.3350
0.0001
|
0.3431
0.0003
|
| CUP | 09/09/2026 |
18.6597
-0.0167
|
19.0870
-0.0087
|
| KWD | 09/09/2026 |
1,460.1500
-1.3090
|
1,494.0810
-0.6847
|
| LAK | 09/09/2026 |
0.0197
0.0000
|
0.0206
0.0000
|
| LSL | 09/09/2026 |
27.8701
0.0077
|
28.6912
-0.0131
|
| LRD | 09/09/2026 |
2.5629
-0.0018
|
2.6285
-0.0021
|
| LBP | 09/09/2026 |
0.0049
0.0000
|
0.0050
0.0000
|
| LYD | 09/09/2026 |
70.7049
-0.0065
|
72.5561
0.0396
|
| MUR | 09/09/2026 |
9.4165
0.0001
|
9.6995
-0.0205
|
| MGA | 09/09/2026 |
0.1030
-0.0001
|
0.1058
0.0000
|
| MOP | 09/09/2026 |
55.3556
-0.0496
|
56.7499
-0.0329
|
| MKD | 09/09/2026 |
8.4854
0.0144
|
8.6798
0.0185
|
| MWK | 09/09/2026 |
0.2579
-0.0002
|
0.2648
-0.0001
|
| MYR | 09/09/2026 |
109.8424
-0.3284
|
113.1076
-0.3319
|
| MVR | 09/09/2026 |
29.0421
-0.0260
|
29.7073
-0.0136
|
| MXN | 09/09/2026 |
26.4671
-0.0183
|
27.1310
0.0334
|
| MZN | 09/09/2026 |
7.0331
0.0282
|
7.2130
0.0279
|
| MNT | 09/09/2026 |
0.1245
-0.0001
|
0.1273
-0.0001
|
| MMK | 09/09/2026 |
0.1223
-0.0001
|
0.1251
-0.0001
|
| NAD | 09/09/2026 |
27.8576
0.0207
|
28.6912
-0.0131
|
| NPR | 09/09/2026 |
2.9391
-0.0129
|
3.0142
-0.0092
|
| NGN | 09/09/2026 |
0.3368
-0.0025
|
0.3445
-0.0024
|
| NIO | 09/09/2026 |
12.2356
-0.0110
|
12.5158
-0.0057
|
| NZD | 09/09/2026 |
260.9942
-0.5029
|
268.8044
-1.3606
|
| XPF | 09/09/2026 |
4.3605
0.0006
|
4.4741
0.0044
|
| AED | 09/09/2026 |
121.8979
-0.1290
|
124.7370
-0.0572
|
| OMR | 09/09/2026 |
1,162.7971
-1.0424
|
1,190.2024
-0.5455
|
| PKR | 09/09/2026 |
1.6144
-0.0014
|
1.6528
-0.0008
|
| PAB | 09/09/2026 |
447.8280
-0.4015
|
458.0852
-0.2099
|
| PGK | 09/09/2026 |
100.9404
-0.0905
|
103.2524
-0.0473
|
| PYG | 09/09/2026 |
0.0757
-0.0001
|
0.0779
0.0000
|
| PEN | 09/09/2026 |
133.2423
0.0074
|
136.8685
0.0803
|
| RWF | 09/09/2026 |
0.3032
-0.0003
|
0.3124
-0.0001
|
| RON | 09/09/2026 |
98.9870
0.0009
|
101.6903
0.0570
|
| SVC | 09/09/2026 |
51.1805
-0.0459
|
52.3527
-0.0240
|
| WST | 09/09/2026 |
168.3108
-0.3167
|
172.9775
-0.2488
|
| SAR | 09/09/2026 |
119.2239
-0.1033
|
122.0389
-0.0463
|
| SZL | 09/09/2026 |
27.8701
0.0077
|
28.6912
-0.0131
|
| SHP | 09/09/2026 |
605.7770
-0.1401
|
621.7123
-0.0109
|
| SCR | 09/09/2026 |
31.4778
0.7526
|
32.1988
0.7836
|
| RSD | 09/09/2026 |
4.4322
-0.0040
|
4.5456
-0.0048
|
| SBD | 09/09/2026 |
57.7985
-0.0518
|
59.4595
-0.0273
|
| SOS | 09/09/2026 |
0.7824
-0.0011
|
0.8030
0.0001
|
| SDG | 09/09/2026 |
1.0004
-0.0009
|
1.0284
-0.0005
|
| SRD | 09/09/2026 |
11.7501
-0.0509
|
12.0550
-0.0495
|
| TJS | 09/09/2026 |
48.4590
-0.0434
|
49.5689
-0.0227
|
| THB | 09/09/2026 |
13.5786
-0.0001
|
13.9702
-0.0064
|
| TWD | 09/09/2026 |
14.2033
0.0012
|
14.5667
-0.0012
|
| TZS | 09/09/2026 |
0.1688
0.0003
|
0.1745
0.0004
|
| TOP | 09/09/2026 |
194.2965
-0.3086
|
199.9542
-0.2291
|
| TTD | 09/09/2026 |
66.3305
-0.0335
|
67.8497
-0.0045
|
| TND | 09/09/2026 |
153.8401
0.2319
|
157.9061
0.3080
|
| TMT | 09/09/2026 |
127.7685
-0.1145
|
131.0687
-0.0601
|
| TRY | 09/09/2026 |
9.2015
0.0146
|
9.4883
-0.0149
|
| UGX | 09/09/2026 |
0.1182
-0.0001
|
0.1209
-0.0001
|
| UZS | 09/09/2026 |
0.0381
0.0000
|
0.0389
0.0000
|
| UYU | 09/09/2026 |
11.1263
-0.0073
|
11.3894
-0.0052
|
| FJD | 09/09/2026 |
206.2253
-0.2301
|
211.4979
-0.1428
|
| PHP | 09/09/2026 |
7.1509
0.0048
|
7.3468
-0.0070
|
| FKP | 09/09/2026 |
605.7770
-0.1401
|
621.7123
-0.0109
|
| CLP | 09/09/2026 |
0.4823
0.0045
|
0.4966
0.0002
|
| LKR | 09/09/2026 |
1.3618
0.0001
|
1.3958
-0.0011
|
| ETB | 09/09/2026 |
2.7685
-0.0061
|
2.8497
-0.0045
|
| ZAR | 09/09/2026 |
27.8576
0.0207
|
28.6912
-0.0131
|
| SSP | 09/09/2026 |
0.0788
-0.0005
|
0.0811
-0.0005
|
| JMD | 09/09/2026 |
2.8339
-0.0034
|
2.9001
-0.0022
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
|---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...