Курс валют MasterCard к бурундийскому франку
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 23/04/2025 |
2,967.3590
|
2,976.1905
|
EUR | 23/04/2025 |
3,355.1956
-43.9139
|
3,413.6875
-23.5147
|
RUB | 23/04/2025 |
35.4599
-0.8457
|
36.3750
-0.5982
|
GBP | 23/04/2025 |
3,925.8218
-36.4957
|
3,982.1399
-14.2856
|
CHF | 23/04/2025 |
3,577.7180
-60.9821
|
3,656.2529
-43.6370
|
PLN | 23/04/2025 |
782.1810
-9.5994
|
796.3482
-9.2262
|
JPY | 23/04/2025 |
20.7151
-0.3027
|
21.1399
-0.1399
|
UAH | 23/04/2025 |
71.2107
-0.2611
|
71.4226
-0.2619
|
CAD | 23/04/2025 |
2,135.0979
-5.2372
|
2,157.5982
-0.4703
|
AUD | 23/04/2025 |
1,883.3828
-8.3086
|
1,915.7738
-1.4882
|
GEL | 23/04/2025 |
1,092.1454
1.0831
|
1,095.3958
-1.0893
|
MDL | 23/04/2025 |
173.7774
-0.8368
|
174.8185
-0.8065
|
CNY | 23/04/2025 |
407.2137
1.5549
|
408.5357
1.3244
|
DKK | 23/04/2025 |
449.3561
-5.8991
|
457.3065
-2.9405
|
NOK | 23/04/2025 |
281.2285
-3.3650
|
288.3750
-0.4940
|
SEK | 23/04/2025 |
306.6677
-2.6409
|
314.1310
-0.5119
|
BYN | 23/04/2025 |
972.2997
-8.6142
|
975.1935
-8.6398
|
CZK | 23/04/2025 |
133.6350
-1.7181
|
136.3274
-1.2054
|
ISK | 23/04/2025 |
23.5015
0.3116
|
23.5714
0.3125
|
ILS | 23/04/2025 |
799.8071
7.2018
|
820.1369
13.1429
|
KZT | 23/04/2025 |
5.7122
-0.0119
|
5.7440
-0.0089
|
HUF | 23/04/2025 |
8.2196
-0.0742
|
8.3631
-0.0833
|
SGD | 23/04/2025 |
2,253.2908
-12.2136
|
2,275.8959
-7.6846
|
AZN | 23/04/2025 |
1,745.5045
|
1,750.6995
|
ALL | 23/04/2025 |
34.0030
-0.3887
|
34.3542
-0.4315
|
DZD | 23/04/2025 |
22.3887
-0.0504
|
22.5208
-0.0536
|
XCD | 23/04/2025 |
1,103.8456
|
1,107.1309
|
AOA | 23/04/2025 |
3.2166
|
3.2351
|
ARS | 23/04/2025 |
2.6291
-0.0772
|
2.7976
-0.0327
|
AMD | 23/04/2025 |
7.6261
0.0208
|
7.6696
0.0179
|
AWG | 23/04/2025 |
1,657.7419
|
1,662.6757
|
AFN | 23/04/2025 |
41.8754
0.2997
|
42.0000
0.3006
|
BSD | 23/04/2025 |
2,967.3590
|
2,976.1905
|
BDT | 23/04/2025 |
24.3234
|
24.5952
|
BBD | 23/04/2025 |
1,491.1365
|
1,495.5744
|
BHD | 23/04/2025 |
7,870.1420
|
7,913.7173
|
BZD | 23/04/2025 |
1,483.6795
|
1,488.0952
|
BMD | 23/04/2025 |
2,967.3590
|
2,976.1905
|
XOF | 23/04/2025 |
5.1217
-0.0593
|
5.2054
-0.0357
|
BGN | 23/04/2025 |
1,715.4837
-22.4540
|
1,745.3899
-10.2678
|
BOB | 23/04/2025 |
432.5608
|
433.8482
|
BAM | 23/04/2025 |
1,715.4837
-22.4540
|
1,745.3899
-11.8214
|
BWP | 23/04/2025 |
216.9258
-0.2285
|
218.1369
-0.3601
|
BRL | 23/04/2025 |
516.5015
5.5846
|
526.2649
7.2768
|
BND | 23/04/2025 |
2,253.2908
-12.2136
|
2,275.8959
-7.6846
|
VUV | 23/04/2025 |
24.8101
-0.0831
|
24.8958
-0.1786
|
BTN | 23/04/2025 |
34.7300
-0.0861
|
34.8780
-0.0863
|
VND | 23/04/2025 |
0.1128
-0.0030
|
0.1161
|
XAF | 23/04/2025 |
5.1157
-0.0653
|
5.2054
-0.0208
|
HTG | 23/04/2025 |
22.6795
0.0119
|
22.7470
0.0119
|
GYD | 23/04/2025 |
14.1602
0.0386
|
14.2500
0.0387
|
GMD | 23/04/2025 |
41.8160
0.0504
|
41.9405
0.0506
|
GHS | 23/04/2025 |
193.3145
1.2522
|
195.1607
1.2708
|
GTQ | 23/04/2025 |
384.7210
0.0505
|
387.0209
0.1012
|
GNF | 23/04/2025 |
0.3442
|
0.3452
|
GIP | 23/04/2025 |
3,925.8218
-36.4957
|
3,982.1399
-14.2856
|
HNL | 23/04/2025 |
114.2789
0.0119
|
114.9851
-0.0119
|
HKD | 23/04/2025 |
382.3412
0.0475
|
383.6786
-0.0625
|
DJF | 23/04/2025 |
16.7033
0.0148
|
16.7619
-0.0149
|
DOP | 23/04/2025 |
50.1691
0.0445
|
50.3423
0.0417
|
EGP | 23/04/2025 |
58.1751
0.0771
|
58.5030
0.0714
|
MAD | 23/04/2025 |
319.4570
-2.1484
|
320.9256
-2.1637
|
INR | 23/04/2025 |
34.7122
-0.0950
|
34.9077
-0.0893
|
IDR | 23/04/2025 |
0.1751
|
0.1756
-0.0030
|
JOD | 23/04/2025 |
4,179.3796
-0.4602
|
4,203.6577
0.4641
|
IQD | 23/04/2025 |
2.2641
|
2.2708
|
YER | 23/04/2025 |
11.8694
|
11.9048
|
CVE | 23/04/2025 |
30.4273
-0.4006
|
30.9583
-0.2083
|
KYD | 23/04/2025 |
3,560.8309
|
3,571.4316
|
KHR | 23/04/2025 |
0.7389
|
0.7440
|
QAR | 23/04/2025 |
815.2077
|
817.6339
|
KES | 23/04/2025 |
22.8427
0.0178
|
23.0893
0.1071
|
KGS | 23/04/2025 |
34.1098
-0.0475
|
34.2113
-0.0476
|
COP | 23/04/2025 |
0.6914
-0.0030
|
0.6964
|
KMF | 23/04/2025 |
6.8516
-0.0564
|
6.9375
-0.0327
|
CDF | 23/04/2025 |
1.0208
|
1.0268
|
KRW | 23/04/2025 |
2.0890
-0.0030
|
2.0952
-0.0030
|
CRC | 23/04/2025 |
5.8605
|
5.9524
-0.0149
|
CUP | 23/04/2025 |
123.6409
|
124.0089
|
KWD | 23/04/2025 |
9,675.1185
-20.5493
|
9,717.2204
-27.0442
|
LAK | 23/04/2025 |
0.1365
|
0.1369
|
LSL | 23/04/2025 |
158.8813
1.0653
|
161.0476
0.6845
|
LRD | 23/04/2025 |
14.8160
0.0030
|
14.9018
-0.0030
|
LBP | 23/04/2025 |
0.0326
|
0.0327
|
LYD | 23/04/2025 |
542.2522
-2.7389
|
545.6101
-2.8631
|
MUR | 23/04/2025 |
65.6855
-0.2077
|
66.3810
-0.3274
|
MGA | 23/04/2025 |
0.6499
-0.0059
|
0.6548
-0.0060
|
MOP | 23/04/2025 |
370.8279
0.2315
|
372.3959
-0.3274
|
MKD | 23/04/2025 |
55.0564
-0.3027
|
55.2232
-0.3006
|
MWK | 23/04/2025 |
1.7092
|
1.7202
|
MYR | 23/04/2025 |
671.3472
-3.8190
|
678.2559
-2.4822
|
MVR | 23/04/2025 |
192.4362
|
193.0089
-0.2500
|
MXN | 23/04/2025 |
151.6380
0.7953
|
152.8244
0.7917
|
MZN | 23/04/2025 |
46.3798
0.0059
|
46.6577
0.0238
|
MNT | 23/04/2025 |
0.8279
-0.0030
|
0.8333
|
MMK | 23/04/2025 |
0.8249
|
0.8274
|
NAD | 23/04/2025 |
158.8427
1.5697
|
161.0476
0.6845
|
NPR | 23/04/2025 |
21.6944
-0.0623
|
21.8185
-0.0536
|
NGN | 23/04/2025 |
1.8457
-0.0030
|
1.8512
-0.0030
|
NIO | 23/04/2025 |
81.0742
0.0861
|
81.3155
-0.0893
|
NZD | 23/04/2025 |
1,760.8308
-13.0564
|
1,790.4762
-4.4643
|
XPF | 23/04/2025 |
28.1157
-0.3680
|
28.6071
-0.1964
|
AED | 23/04/2025 |
807.7537
|
810.3780
|
OMR | 23/04/2025 |
7,702.8245
|
7,735.1879
|
PKR | 23/04/2025 |
10.5490
0.0237
|
10.6101
0.0387
|
PAB | 23/04/2025 |
2,967.3590
|
2,976.1905
|
PGK | 23/04/2025 |
728.4866
|
730.6548
|
PYG | 23/04/2025 |
0.3709
|
0.3720
|
PEN | 23/04/2025 |
798.9643
0.0860
|
808.3066
1.0298
|
RWF | 23/04/2025 |
2.0920
|
2.1250
|
RON | 23/04/2025 |
673.6795
-8.8338
|
686.1548
-4.7947
|
SVC | 23/04/2025 |
339.1276
|
340.1369
|
WST | 23/04/2025 |
1,087.8220
-2.8813
|
1,096.3393
-2.8869
|
SAR | 23/04/2025 |
790.8309
|
793.6934
|
SZL | 23/04/2025 |
158.8427
1.4243
|
161.0476
0.6845
|
SHP | 23/04/2025 |
3,925.8218
-36.4957
|
3,982.1399
-14.2856
|
SCR | 23/04/2025 |
205.5193
-2.7062
|
206.1310
-2.7143
|
RSD | 23/04/2025 |
28.7211
-0.2730
|
28.9048
-0.2738
|
SBD | 23/04/2025 |
362.0623
|
366.9643
|
SOS | 23/04/2025 |
5.1840
|
5.2143
-0.0030
|
SDG | 23/04/2025 |
6.6291
|
6.6815
|
SRD | 23/04/2025 |
80.7418
0.0178
|
81.2083
-0.0179
|
TJS | 23/04/2025 |
278.9436
0.4214
|
279.7738
0.4226
|
THB | 23/04/2025 |
88.0534
-0.7359
|
89.4286
-0.6220
|
TWD | 23/04/2025 |
91.0267
-0.0920
|
91.5357
-0.1577
|
TZS | 23/04/2025 |
1.0920
-0.0030
|
1.1161
-0.0030
|
TOP | 23/04/2025 |
1,284.1661
-1.7804
|
1,295.8334
-1.7857
|
TTD | 23/04/2025 |
440.0089
0.9347
|
441.3185
0.9375
|
TND | 23/04/2025 |
992.0950
-6.6795
|
998.3869
-6.7440
|
TMT | 23/04/2025 |
846.7270
|
851.6785
|
TRY | 23/04/2025 |
77.1187
0.0356
|
78.2232
-0.1310
|
UGX | 23/04/2025 |
0.8071
-0.0030
|
0.8125
|
UZS | 23/04/2025 |
0.2315
|
0.2321
|
UYU | 23/04/2025 |
70.7181
0.3501
|
70.9970
0.3720
|
FJD | 23/04/2025 |
1,332.2908
-2.5312
|
1,340.5387
-2.8154
|
PHP | 23/04/2025 |
52.3561
0.0979
|
52.7083
-0.0119
|
FKP | 23/04/2025 |
3,925.8218
-36.4957
|
3,982.1399
-14.2856
|
CLP | 23/04/2025 |
3.1365
0.0593
|
3.1935
0.0417
|
LKR | 23/04/2025 |
9.8961
0.0119
|
9.9345
-0.0030
|
ETB | 23/04/2025 |
21.8576
0.1484
|
22.7589
0.1607
|
ZAR | 23/04/2025 |
158.8427
1.5697
|
161.0476
0.6845
|
SSP | 23/04/2025 |
0.6588
|
0.6607
|
JMD | 23/04/2025 |
18.7418
-0.0475
|
18.8095
-0.0446
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...