Курс валют MasterCard к малайзийскому ринггиту
| Валюта | Действителен на | Покупка | Продажа |
|---|---|---|---|
| USD | 27/07/2026 |
4.0780
-0.0080
|
4.0990
-0.0010
|
| EUR | 27/07/2026 |
4.6359
-0.0075
|
4.6811
0.0062
|
| RUB | 27/07/2026 |
0.0521
0.0002
|
0.0529
0.0001
|
| GBP | 27/07/2026 |
5.4221
-0.0119
|
5.4791
0.0048
|
| CHF | 27/07/2026 |
4.9774
-0.0134
|
5.0375
0.0074
|
| PLN | 27/07/2026 |
1.0721
0.0008
|
1.0858
0.0029
|
| JPY | 27/07/2026 |
0.0249
0.0000
|
0.0251
0.0000
|
| UAH | 27/07/2026 |
0.0909
-0.0003
|
0.0914
-0.0001
|
| CAD | 27/07/2026 |
2.8881
-0.0063
|
2.9137
-0.0015
|
| AUD | 27/07/2026 |
2.8481
0.0042
|
2.8750
0.0038
|
| GEL | 27/07/2026 |
1.5739
-0.0031
|
1.5820
-0.0004
|
| MDL | 26/07/2026 |
0.2316
-0.0005
|
0.2336
-0.0001
|
| CNY | 26/07/2026 |
0.6021
-0.0012
|
0.6053
-0.0001
|
| DKK | 26/07/2026 |
0.6199
-0.0012
|
0.6252
-0.0002
|
| NOK | 26/07/2026 |
0.4236
-0.0008
|
0.4299
-0.0001
|
| SEK | 26/07/2026 |
0.4170
-0.0008
|
0.4230
-0.0001
|
| BYN | 26/07/2026 |
1.4157
-0.0028
|
1.4230
-0.0004
|
| CZK | 26/07/2026 |
0.1914
-0.0004
|
0.1936
0.0000
|
| ISK | 26/07/2026 |
0.0324
-0.0001
|
0.0326
0.0000
|
| ILS | 27/07/2026 |
1.3296
0.0033
|
1.3582
0.0106
|
| KZT | 27/07/2026 |
0.0086
0.0000
|
0.0087
0.0000
|
| HUF | 27/07/2026 |
0.0128
0.0001
|
0.0131
0.0001
|
| SGD | 27/07/2026 |
3.1564
-0.0020
|
3.1817
0.0017
|
| AZN | 27/07/2026 |
2.3988
-0.0047
|
2.4112
-0.0006
|
| ALL | 27/07/2026 |
0.0493
-0.0001
|
0.0499
-0.0001
|
| DZD | 27/07/2026 |
0.0305
-0.0001
|
0.0308
0.0000
|
| XCD | 27/07/2026 |
1.5170
|
1.5248
|
| AOA | 27/07/2026 |
0.0044
0.0000
|
0.0045
0.0000
|
| ARS | 27/07/2026 |
0.0027
0.0000
|
0.0029
0.0000
|
| AMD | 27/07/2026 |
0.0111
-0.0001
|
0.0112
0.0000
|
| AWG | 27/07/2026 |
2.2782
-0.0045
|
2.2899
-0.0006
|
| AFN | 27/07/2026 |
0.0618
-0.0003
|
0.0622
-0.0001
|
| BSD | 27/07/2026 |
4.0780
-0.0080
|
4.0990
-0.0010
|
| BDT | 27/07/2026 |
0.0329
-0.0001
|
0.0333
0.0000
|
| BBD | 27/07/2026 |
2.0493
-0.0040
|
2.0598
-0.0005
|
| BHD | 27/07/2026 |
10.8158
-0.0212
|
10.8993
-0.0027
|
| BZD | 27/07/2026 |
2.0390
-0.0040
|
2.0495
-0.0005
|
| BMD | 27/07/2026 |
4.0780
-0.0080
|
4.0990
-0.0010
|
| XOF | 27/07/2026 |
0.0071
0.0000
|
0.0071
0.0000
|
| BOB | 27/07/2026 |
0.3587
-0.0058
|
0.3605
-0.0052
|
| BAM | 27/07/2026 |
2.3703
-0.0038
|
2.3933
0.0031
|
| BWP | 27/07/2026 |
0.2959
-0.0005
|
0.2984
-0.0001
|
| BRL | 27/07/2026 |
0.7979
-0.0042
|
0.8076
-0.0044
|
| BND | 27/07/2026 |
3.1564
-0.0020
|
3.1817
0.0017
|
| BIF | 26/07/2026 |
0.0014
0.0000
|
0.0014
0.0000
|
| VUV | 26/07/2026 |
0.0348
-0.0001
|
0.0350
0.0000
|
| BTN | 26/07/2026 |
0.0422
-0.0001
|
0.0424
0.0000
|
| VND | 27/07/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| XAF | 27/07/2026 |
0.0071
0.0000
|
0.0071
0.0000
|
| HTG | 27/07/2026 |
0.0312
0.0000
|
0.0313
0.0001
|
| GYD | 27/07/2026 |
0.0195
-0.0001
|
0.0196
0.0000
|
| GMD | 27/07/2026 |
0.0562
-0.0001
|
0.0565
0.0000
|
| GHS | 27/07/2026 |
0.3500
-0.0013
|
0.3528
-0.0007
|
| GTQ | 27/07/2026 |
0.5338
-0.0010
|
0.5381
-0.0001
|
| GNF | 26/07/2026 |
0.0005
0.0000
|
0.0005
0.0000
|
| GIP | 26/07/2026 |
5.4233
-0.0106
|
5.4730
-0.0013
|
| HNL | 26/07/2026 |
0.1520
-0.0003
|
0.1533
0.0000
|
| HKD | 27/07/2026 |
0.5200
-0.0010
|
0.5228
-0.0002
|
| DJF | 27/07/2026 |
0.0230
0.0000
|
0.0231
0.0000
|
| DOP | 27/07/2026 |
0.0702
-0.0002
|
0.0706
-0.0001
|
| EGP | 27/07/2026 |
0.0803
0.0008
|
0.0809
0.0010
|
| MAD | 27/07/2026 |
0.4348
-0.0011
|
0.4374
-0.0003
|
| INR | 27/07/2026 |
0.0425
0.0002
|
0.0428
0.0003
|
| IDR | 27/07/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| JOD | 27/07/2026 |
5.7437
-0.0112
|
5.7895
-0.0015
|
| IQD | 27/07/2026 |
0.0031
0.0000
|
0.0031
0.0000
|
| YER | 27/07/2026 |
0.0026
0.0000
|
0.0026
0.0000
|
| CVE | 26/07/2026 |
0.0420
-0.0001
|
0.0424
-0.0001
|
| KYD | 26/07/2026 |
4.8936
-0.0096
|
4.9188
-0.0012
|
| KHR | 26/07/2026 |
0.0010
0.0000
|
0.0010
0.0000
|
| QAR | 26/07/2026 |
1.1203
-0.0022
|
1.1261
-0.0003
|
| KES | 26/07/2026 |
0.0315
-0.0001
|
0.0317
0.0000
|
| KGS | 26/07/2026 |
0.0466
-0.0001
|
0.0469
0.0000
|
| COP | 26/07/2026 |
0.0013
0.0000
|
0.0013
0.0000
|
| KMF | 26/07/2026 |
0.0094
0.0000
|
0.0095
0.0000
|
| CDF | 26/07/2026 |
0.0018
0.0000
|
0.0018
0.0000
|
| KRW | 26/07/2026 |
0.0028
0.0000
|
0.0028
0.0000
|
| CRC | 26/07/2026 |
0.0089
0.0000
|
0.0091
0.0000
|
| CUP | 26/07/2026 |
0.1699
-0.0003
|
0.1708
0.0000
|
| KWD | 26/07/2026 |
13.2489
-0.0238
|
13.3171
-0.0054
|
| LAK | 27/07/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| LSL | 27/07/2026 |
0.2428
0.0021
|
0.2462
0.0012
|
| LRD | 27/07/2026 |
0.0225
0.0000
|
0.0227
0.0000
|
| LBP | 27/07/2026 |
0.0000
0.0000
|
0.0000
0.0000
|
| LYD | 27/07/2026 |
0.6358
-0.0017
|
0.6410
-0.0007
|
| MUR | 27/07/2026 |
0.0848
-0.0005
|
0.0859
-0.0004
|
| MGA | 27/07/2026 |
0.0010
0.0000
|
0.0010
0.0000
|
| MOP | 27/07/2026 |
0.5041
-0.0010
|
0.5076
-0.0001
|
| MKD | 27/07/2026 |
0.0755
|
0.0759
|
| MWK | 27/07/2026 |
0.0023
0.0000
|
0.0024
0.0000
|
| MVR | 27/07/2026 |
0.2645
-0.0005
|
0.2658
-0.0001
|
| MXN | 27/07/2026 |
0.2335
-0.0005
|
0.2354
0.0003
|
| MZN | 27/07/2026 |
0.0640
-0.0001
|
0.0645
0.0000
|
| MNT | 27/07/2026 |
0.0011
0.0000
|
0.0011
0.0000
|
| MMK | 27/07/2026 |
0.0011
0.0000
|
0.0011
0.0000
|
| NAD | 27/07/2026 |
0.2428
0.0022
|
0.2462
0.0012
|
| NPR | 27/07/2026 |
0.0265
0.0001
|
0.0267
0.0002
|
| NGN | 27/07/2026 |
0.0030
0.0000
|
0.0030
0.0000
|
| NIO | 27/07/2026 |
0.1114
-0.0001
|
0.1120
-0.0002
|
| NZD | 27/07/2026 |
2.3546
-0.0001
|
2.3844
0.0043
|
| XPF | 27/07/2026 |
0.0388
-0.0001
|
0.0392
0.0001
|
| AED | 27/07/2026 |
1.1102
-0.0021
|
1.1162
-0.0002
|
| OMR | 27/07/2026 |
10.5884
-0.0210
|
10.6498
-0.0023
|
| PKR | 27/07/2026 |
0.0147
0.0000
|
0.0148
0.0000
|
| PAB | 27/07/2026 |
4.0780
-0.0080
|
4.0990
-0.0010
|
| PGK | 27/07/2026 |
0.9261
-0.0018
|
0.9309
-0.0002
|
| PYG | 27/07/2026 |
0.0007
0.0000
|
0.0007
0.0000
|
| PEN | 27/07/2026 |
1.1972
0.0003
|
1.2074
-0.0009
|
| RWF | 27/07/2026 |
0.0028
0.0000
|
0.0028
0.0000
|
| RON | 27/07/2026 |
0.8852
-0.0013
|
0.8982
0.0044
|
| SVC | 27/07/2026 |
0.4661
-0.0009
|
0.4685
-0.0001
|
| WST | 27/07/2026 |
1.5154
-0.0002
|
1.5305
0.0025
|
| SAR | 27/07/2026 |
1.0860
-0.0022
|
1.0923
-0.0002
|
| SZL | 27/07/2026 |
0.2428
0.0021
|
0.2462
0.0012
|
| SHP | 27/07/2026 |
5.4221
-0.0119
|
5.4791
0.0048
|
| SCR | 27/07/2026 |
0.2832
-0.0007
|
0.2846
-0.0002
|
| RSD | 27/07/2026 |
0.0395
-0.0001
|
0.0398
0.0000
|
| SBD | 27/07/2026 |
0.5185
-0.0010
|
0.5247
-0.0001
|
| SOS | 27/07/2026 |
0.0071
0.0000
|
0.0072
0.0000
|
| SDG | 27/07/2026 |
0.0091
0.0000
|
0.0092
0.0000
|
| SRD | 27/07/2026 |
0.1076
0.0003
|
0.1085
0.0004
|
| TJS | 27/07/2026 |
0.4407
-0.0004
|
0.4430
0.0004
|
| THB | 27/07/2026 |
0.1209
0.0004
|
0.1224
0.0004
|
| TWD | 27/07/2026 |
0.1261
-0.0001
|
0.1270
0.0001
|
| TZS | 27/07/2026 |
0.0015
0.0000
|
0.0016
0.0000
|
| TOP | 27/07/2026 |
1.7448
-0.0087
|
1.7646
-0.0058
|
| TTD | 27/07/2026 |
0.6018
-0.0030
|
0.6049
-0.0019
|
| TND | 27/07/2026 |
1.3763
-0.0018
|
1.3881
0.0006
|
| TMT | 27/07/2026 |
1.1635
-0.0023
|
1.1728
-0.0003
|
| TRY | 27/07/2026 |
0.0853
0.0003
|
0.0871
-0.0001
|
| UGX | 27/07/2026 |
0.0011
0.0000
|
0.0011
0.0000
|
| UZS | 27/07/2026 |
0.0003
0.0000
|
0.0003
0.0000
|
| UYU | 27/07/2026 |
0.1015
-0.0002
|
0.1021
0.0000
|
| FJD | 27/07/2026 |
1.8490
0.0221
|
1.8642
0.0262
|
| PHP | 27/07/2026 |
0.0660
0.0000
|
0.0665
-0.0001
|
| FKP | 27/07/2026 |
5.4221
-0.0119
|
5.4791
0.0048
|
| CLP | 27/07/2026 |
0.0043
0.0000
|
0.0044
0.0000
|
| LKR | 27/07/2026 |
0.0121
0.0000
|
0.0122
0.0000
|
| ETB | 27/07/2026 |
0.0253
-0.0001
|
0.0256
0.0000
|
| ZAR | 27/07/2026 |
0.2428
0.0022
|
0.2462
0.0012
|
| SSP | 27/07/2026 |
0.0008
0.0000
|
0.0008
0.0000
|
| JMD | 27/07/2026 |
0.0257
-0.0001
|
0.0259
0.0000
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
|---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...