Курс валют MasterCard к йеменскому риалу
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 23/04/2025 |
250.0000
|
250.0000
|
EUR | 23/04/2025 |
282.6752
-3.6997
|
286.7497
-1.9752
|
RUB | 23/04/2025 |
2.9875
-0.0712
|
3.0555
-0.0502
|
GBP | 23/04/2025 |
330.7505
-3.0748
|
334.4997
-1.2000
|
CHF | 23/04/2025 |
301.4227
-5.1377
|
307.1252
-3.6655
|
PLN | 23/04/2025 |
65.8988
-0.8087
|
66.8932
-0.7750
|
JPY | 23/04/2025 |
1.7452
-0.0255
|
1.7757
-0.0118
|
UAH | 23/04/2025 |
5.9995
-0.0220
|
5.9995
-0.0220
|
CAD | 23/04/2025 |
179.8820
-0.4412
|
181.2382
-0.0395
|
AUD | 23/04/2025 |
158.6750
-0.7000
|
160.9250
-0.1250
|
GEL | 23/04/2025 |
92.0132
0.0912
|
92.0132
-0.0915
|
MDL | 23/04/2025 |
14.6407
-0.0705
|
14.6847
-0.0677
|
CNY | 23/04/2025 |
34.3078
0.1310
|
34.3170
0.1113
|
DKK | 23/04/2025 |
37.8582
-0.4970
|
38.4137
-0.2470
|
NOK | 23/04/2025 |
23.6935
-0.2835
|
24.2235
-0.0415
|
SEK | 23/04/2025 |
25.8367
-0.2225
|
26.3870
-0.0430
|
BYN | 23/04/2025 |
81.9162
-0.7257
|
81.9162
-0.7257
|
CZK | 23/04/2025 |
11.2587
-0.1447
|
11.4515
-0.1013
|
ISK | 23/04/2025 |
1.9800
0.0263
|
1.9800
0.0263
|
ILS | 23/04/2025 |
67.3837
0.6068
|
68.8915
1.1040
|
KZT | 23/04/2025 |
0.4812
-0.0010
|
0.4825
-0.0008
|
HUF | 23/04/2025 |
0.6925
-0.0063
|
0.7025
-0.0070
|
SGD | 23/04/2025 |
189.8397
-1.0290
|
191.1752
-0.6455
|
AZN | 23/04/2025 |
147.0587
|
147.0587
|
ALL | 23/04/2025 |
2.8647
-0.0327
|
2.8857
-0.0362
|
DZD | 23/04/2025 |
1.8862
-0.0042
|
1.8917
-0.0045
|
XCD | 23/04/2025 |
92.9990
|
92.9990
|
AOA | 23/04/2025 |
0.2710
|
0.2717
|
ARS | 23/04/2025 |
0.2215
-0.0065
|
0.2350
-0.0028
|
AMD | 23/04/2025 |
0.6425
0.0018
|
0.6442
0.0015
|
AWG | 23/04/2025 |
139.6647
|
139.6647
|
AFN | 23/04/2025 |
3.5280
0.0253
|
3.5280
0.0253
|
BSD | 23/04/2025 |
250.0000
|
250.0000
|
BDT | 23/04/2025 |
2.0492
|
2.0660
|
BBD | 23/04/2025 |
125.6282
|
125.6282
|
BHD | 23/04/2025 |
663.0594
|
664.7522
|
BZD | 23/04/2025 |
125.0000
|
125.0000
|
BMD | 23/04/2025 |
250.0000
|
250.0000
|
XOF | 23/04/2025 |
0.4315
-0.0050
|
0.4372
-0.0030
|
BGN | 23/04/2025 |
144.5295
-1.8917
|
146.6127
-0.8625
|
BOB | 23/04/2025 |
36.4432
|
36.4432
|
BAM | 23/04/2025 |
144.5295
-1.8917
|
146.6127
-0.9930
|
BWP | 23/04/2025 |
18.2760
-0.0193
|
18.3235
-0.0303
|
BRL | 23/04/2025 |
43.5152
0.4705
|
44.2062
0.6112
|
BND | 23/04/2025 |
189.8397
-1.0290
|
191.1752
-0.6455
|
BIF | 23/04/2025 |
0.0840
|
0.0842
|
VUV | 23/04/2025 |
2.0902
-0.0070
|
2.0912
-0.0150
|
BTN | 23/04/2025 |
2.9260
-0.0073
|
2.9297
-0.0073
|
VND | 23/04/2025 |
0.0095
-0.0003
|
0.0097
|
XAF | 23/04/2025 |
0.4310
-0.0055
|
0.4372
-0.0017
|
HTG | 23/04/2025 |
1.9107
0.0010
|
1.9107
0.0010
|
GYD | 23/04/2025 |
1.1930
0.0032
|
1.1970
0.0033
|
GMD | 23/04/2025 |
3.5230
0.0043
|
3.5230
0.0043
|
GHS | 23/04/2025 |
16.2867
0.1055
|
16.3935
0.1068
|
GTQ | 23/04/2025 |
32.4127
0.0043
|
32.5098
0.0085
|
GNF | 23/04/2025 |
0.0290
|
0.0290
|
GIP | 23/04/2025 |
330.7505
-3.0748
|
334.4997
-1.2000
|
HNL | 23/04/2025 |
9.6280
0.0010
|
9.6587
-0.0010
|
HKD | 23/04/2025 |
32.2122
0.0040
|
32.2290
-0.0053
|
DJF | 23/04/2025 |
1.4072
0.0012
|
1.4080
-0.0012
|
DOP | 23/04/2025 |
4.2268
0.0038
|
4.2287
0.0035
|
EGP | 23/04/2025 |
4.9012
0.0065
|
4.9142
0.0060
|
MAD | 23/04/2025 |
26.9142
-0.1810
|
26.9577
-0.1817
|
INR | 23/04/2025 |
2.9245
-0.0080
|
2.9322
-0.0075
|
IDR | 23/04/2025 |
0.0147
|
0.0147
-0.0002
|
JOD | 23/04/2025 |
352.1127
-0.0388
|
353.1072
0.0390
|
IQD | 23/04/2025 |
0.1907
|
0.1907
|
CVE | 23/04/2025 |
2.5635
-0.0337
|
2.6005
-0.0175
|
KYD | 23/04/2025 |
300.0000
|
300.0002
|
KHR | 23/04/2025 |
0.0622
|
0.0625
|
QAR | 23/04/2025 |
68.6812
|
68.6812
|
KES | 23/04/2025 |
1.9245
0.0015
|
1.9395
0.0090
|
KGS | 23/04/2025 |
2.8737
-0.0040
|
2.8737
-0.0040
|
COP | 23/04/2025 |
0.0582
-0.0003
|
0.0585
|
KMF | 23/04/2025 |
0.5772
-0.0048
|
0.5827
-0.0027
|
CDF | 23/04/2025 |
0.0860
|
0.0862
|
KRW | 23/04/2025 |
0.1760
-0.0003
|
0.1760
-0.0003
|
CRC | 23/04/2025 |
0.4937
|
0.5000
-0.0012
|
CUP | 23/04/2025 |
10.4167
|
10.4167
|
KWD | 23/04/2025 |
815.1287
-1.7313
|
816.2465
-2.2717
|
LAK | 23/04/2025 |
0.0115
|
0.0115
|
LSL | 23/04/2025 |
13.3857
0.0898
|
13.5280
0.0575
|
LRD | 23/04/2025 |
1.2482
0.0003
|
1.2517
-0.0002
|
LBP | 23/04/2025 |
0.0027
|
0.0027
|
LYD | 23/04/2025 |
45.6847
-0.2307
|
45.8312
-0.2405
|
MUR | 23/04/2025 |
5.5340
-0.0175
|
5.5760
-0.0275
|
MGA | 23/04/2025 |
0.0547
-0.0005
|
0.0550
-0.0005
|
MOP | 23/04/2025 |
31.2422
0.0195
|
31.2812
-0.0275
|
MKD | 23/04/2025 |
4.6385
-0.0255
|
4.6387
-0.0253
|
MWK | 23/04/2025 |
0.1440
|
0.1445
|
MYR | 23/04/2025 |
56.5610
-0.3217
|
56.9735
-0.2085
|
MVR | 23/04/2025 |
16.2127
|
16.2127
-0.0210
|
MXN | 23/04/2025 |
12.7755
0.0670
|
12.8372
0.0665
|
MZN | 23/04/2025 |
3.9075
0.0005
|
3.9192
0.0020
|
MNT | 23/04/2025 |
0.0697
-0.0003
|
0.0700
|
MMK | 23/04/2025 |
0.0695
|
0.0695
|
NAD | 23/04/2025 |
13.3825
0.1322
|
13.5280
0.0575
|
NPR | 23/04/2025 |
1.8277
-0.0052
|
1.8327
-0.0045
|
NGN | 23/04/2025 |
0.1555
-0.0003
|
0.1555
-0.0003
|
NIO | 23/04/2025 |
6.8305
0.0072
|
6.8305
-0.0075
|
NZD | 23/04/2025 |
148.3500
-1.1000
|
150.4000
-0.3750
|
XPF | 23/04/2025 |
2.3687
-0.0310
|
2.4030
-0.0165
|
AED | 23/04/2025 |
68.0532
|
68.0717
|
OMR | 23/04/2025 |
648.9629
|
649.7557
|
PKR | 23/04/2025 |
0.8887
0.0020
|
0.8912
0.0032
|
PAB | 23/04/2025 |
250.0000
|
250.0000
|
PGK | 23/04/2025 |
61.3750
|
61.3750
|
PYG | 23/04/2025 |
0.0313
|
0.0313
|
PEN | 23/04/2025 |
67.3127
0.0072
|
67.8977
0.0865
|
RWF | 23/04/2025 |
0.1762
|
0.1785
|
RON | 23/04/2025 |
56.7575
-0.7442
|
57.6370
-0.4028
|
SVC | 23/04/2025 |
28.5715
|
28.5715
|
WST | 23/04/2025 |
91.6490
-0.2427
|
92.0925
-0.2425
|
SAR | 23/04/2025 |
66.6275
|
66.6702
|
SZL | 23/04/2025 |
13.3825
0.1200
|
13.5280
0.0575
|
SHP | 23/04/2025 |
330.7505
-3.0748
|
334.4997
-1.2000
|
SCR | 23/04/2025 |
17.3150
-0.2280
|
17.3150
-0.2280
|
RSD | 23/04/2025 |
2.4197
-0.0230
|
2.4280
-0.0230
|
SBD | 23/04/2025 |
30.5037
|
30.8250
|
SOS | 23/04/2025 |
0.4367
|
0.4380
-0.0003
|
SDG | 23/04/2025 |
0.5585
|
0.5612
|
SRD | 23/04/2025 |
6.8025
0.0015
|
6.8215
-0.0015
|
TJS | 23/04/2025 |
23.5010
0.0355
|
23.5010
0.0355
|
THB | 23/04/2025 |
7.4185
-0.0620
|
7.5120
-0.0522
|
TWD | 23/04/2025 |
7.6690
-0.0078
|
7.6890
-0.0132
|
TZS | 23/04/2025 |
0.0920
-0.0002
|
0.0937
-0.0003
|
TOP | 23/04/2025 |
108.1910
-0.1500
|
108.8500
-0.1500
|
TTD | 23/04/2025 |
37.0707
0.0788
|
37.0707
0.0788
|
TND | 23/04/2025 |
83.5840
-0.5627
|
83.8645
-0.5665
|
TMT | 23/04/2025 |
71.3368
|
71.5410
|
TRY | 23/04/2025 |
6.4972
0.0030
|
6.5707
-0.0110
|
UGX | 23/04/2025 |
0.0680
-0.0003
|
0.0682
|
UZS | 23/04/2025 |
0.0195
|
0.0195
|
UYU | 23/04/2025 |
5.9580
0.0295
|
5.9637
0.0313
|
FJD | 23/04/2025 |
112.2455
-0.2133
|
112.6052
-0.2365
|
PHP | 23/04/2025 |
4.4110
0.0082
|
4.4275
-0.0010
|
FKP | 23/04/2025 |
330.7505
-3.0748
|
334.4997
-1.2000
|
CLP | 23/04/2025 |
0.2642
0.0050
|
0.2682
0.0035
|
LKR | 23/04/2025 |
0.8337
0.0010
|
0.8345
-0.0003
|
ETB | 23/04/2025 |
1.8415
0.0125
|
1.9117
0.0135
|
ZAR | 23/04/2025 |
13.3825
0.1322
|
13.5280
0.0575
|
SSP | 23/04/2025 |
0.0555
|
0.0555
|
JMD | 23/04/2025 |
1.5790
-0.0040
|
1.5800
-0.0037
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...