Курс валют MasterCard к новозеландскому доллару
| Валюта | Действителен на | Покупка | Продажа |
|---|---|---|---|
| USD | 27/07/2026 |
1.7191
-0.0036
|
1.7319
-0.0033
|
| EUR | 27/07/2026 |
1.9543
-0.0034
|
1.9778
-0.0007
|
| RUB | 27/07/2026 |
0.0220
0.0001
|
0.0224
0.0000
|
| GBP | 27/07/2026 |
2.2857
-0.0052
|
2.3150
-0.0018
|
| CHF | 27/07/2026 |
2.0983
-0.0059
|
2.1284
-0.0004
|
| PLN | 27/07/2026 |
0.4519
0.0003
|
0.4588
0.0005
|
| JPY | 27/07/2026 |
0.0105
0.0000
|
0.0106
0.0000
|
| UAH | 27/07/2026 |
0.0383
-0.0001
|
0.0386
-0.0001
|
| CAD | 27/07/2026 |
1.2175
-0.0028
|
1.2311
-0.0027
|
| AUD | 27/07/2026 |
1.2006
0.0017
|
1.2148
-0.0004
|
| GEL | 27/07/2026 |
0.6635
-0.0014
|
0.6684
-0.0013
|
| MDL | 26/07/2026 |
0.0976
-0.0002
|
0.0987
-0.0002
|
| CNY | 26/07/2026 |
0.2538
-0.0005
|
0.2558
-0.0005
|
| DKK | 26/07/2026 |
0.2613
-0.0005
|
0.2642
-0.0005
|
| NOK | 26/07/2026 |
0.1786
-0.0004
|
0.1817
-0.0003
|
| SEK | 26/07/2026 |
0.1758
-0.0004
|
0.1787
-0.0003
|
| BYN | 26/07/2026 |
0.5968
-0.0012
|
0.6013
-0.0011
|
| CZK | 26/07/2026 |
0.0807
-0.0002
|
0.0818
-0.0002
|
| ISK | 26/07/2026 |
0.0137
0.0000
|
0.0138
0.0000
|
| ILS | 27/07/2026 |
0.5605
0.0013
|
0.5739
0.0035
|
| KZT | 27/07/2026 |
0.0036
0.0000
|
0.0037
0.0000
|
| HUF | 27/07/2026 |
0.0054
0.0000
|
0.0055
0.0000
|
| SGD | 27/07/2026 |
1.3306
-0.0010
|
1.3443
-0.0015
|
| AZN | 27/07/2026 |
1.0112
-0.0021
|
1.0188
-0.0019
|
| ALL | 27/07/2026 |
0.0208
-0.0001
|
0.0211
-0.0001
|
| DZD | 27/07/2026 |
0.0129
0.0000
|
0.0130
0.0000
|
| XCD | 27/07/2026 |
0.6395
|
0.6443
|
| AOA | 27/07/2026 |
0.0019
0.0000
|
0.0019
0.0000
|
| ARS | 27/07/2026 |
0.0011
0.0000
|
0.0012
0.0000
|
| AMD | 27/07/2026 |
0.0047
0.0000
|
0.0047
0.0000
|
| AWG | 27/07/2026 |
0.9604
-0.0020
|
0.9675
-0.0018
|
| AFN | 27/07/2026 |
0.0260
-0.0001
|
0.0263
-0.0001
|
| BSD | 27/07/2026 |
1.7191
-0.0036
|
1.7319
-0.0033
|
| BDT | 27/07/2026 |
0.0139
0.0000
|
0.0141
0.0000
|
| BBD | 27/07/2026 |
0.8639
-0.0018
|
0.8703
-0.0017
|
| BHD | 27/07/2026 |
4.5595
-0.0094
|
4.6051
-0.0088
|
| BZD | 27/07/2026 |
0.8595
-0.0018
|
0.8660
-0.0017
|
| BMD | 27/07/2026 |
1.7191
-0.0036
|
1.7319
-0.0033
|
| XOF | 27/07/2026 |
0.0030
0.0000
|
0.0030
0.0000
|
| BOB | 27/07/2026 |
0.1512
-0.0025
|
0.1523
-0.0025
|
| BAM | 27/07/2026 |
0.9992
-0.0017
|
1.0112
-0.0004
|
| BWP | 27/07/2026 |
0.1248
-0.0002
|
0.1261
-0.0003
|
| BRL | 27/07/2026 |
0.3364
-0.0018
|
0.3412
-0.0024
|
| BND | 27/07/2026 |
1.3306
-0.0010
|
1.3443
-0.0015
|
| BIF | 26/07/2026 |
0.0006
0.0000
|
0.0006
0.0000
|
| VUV | 26/07/2026 |
0.0147
0.0000
|
0.0148
0.0000
|
| BTN | 26/07/2026 |
0.0178
0.0000
|
0.0179
0.0000
|
| VND | 27/07/2026 |
0.0001
0.0000
|
0.0001
0.0000
|
| XAF | 27/07/2026 |
0.0030
0.0000
|
0.0030
0.0000
|
| HTG | 27/07/2026 |
0.0131
0.0000
|
0.0132
0.0000
|
| GYD | 27/07/2026 |
0.0082
0.0000
|
0.0083
0.0000
|
| GMD | 27/07/2026 |
0.0237
0.0000
|
0.0239
0.0000
|
| GHS | 27/07/2026 |
0.1476
-0.0006
|
0.1490
-0.0005
|
| GTQ | 27/07/2026 |
0.2250
-0.0004
|
0.2273
-0.0004
|
| GNF | 26/07/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| GIP | 26/07/2026 |
2.2862
-0.0047
|
2.3124
-0.0044
|
| HNL | 26/07/2026 |
0.0641
-0.0001
|
0.0648
-0.0001
|
| HKD | 27/07/2026 |
0.2192
-0.0004
|
0.2209
-0.0004
|
| DJF | 27/07/2026 |
0.0097
0.0000
|
0.0098
0.0000
|
| DOP | 27/07/2026 |
0.0296
-0.0001
|
0.0298
-0.0001
|
| EGP | 27/07/2026 |
0.0338
0.0003
|
0.0342
0.0004
|
| MAD | 27/07/2026 |
0.1833
-0.0005
|
0.1848
-0.0004
|
| INR | 27/07/2026 |
0.0179
0.0001
|
0.0181
0.0001
|
| IDR | 27/07/2026 |
0.0001
0.0000
|
0.0001
0.0000
|
| JOD | 27/07/2026 |
2.4213
-0.0050
|
2.4462
-0.0047
|
| IQD | 27/07/2026 |
0.0013
0.0000
|
0.0013
0.0000
|
| YER | 27/07/2026 |
0.0011
0.0000
|
0.0011
0.0000
|
| CVE | 26/07/2026 |
0.0177
0.0000
|
0.0179
-0.0001
|
| KYD | 26/07/2026 |
2.0629
-0.0043
|
2.0783
-0.0040
|
| KHR | 26/07/2026 |
0.0004
0.0000
|
0.0004
0.0000
|
| QAR | 26/07/2026 |
0.4723
-0.0010
|
0.4758
-0.0009
|
| KES | 26/07/2026 |
0.0133
0.0000
|
0.0134
0.0000
|
| KGS | 26/07/2026 |
0.0197
0.0000
|
0.0198
0.0000
|
| COP | 26/07/2026 |
0.0005
0.0000
|
0.0005
0.0000
|
| KMF | 26/07/2026 |
0.0040
0.0000
|
0.0040
0.0000
|
| CDF | 26/07/2026 |
0.0007
0.0000
|
0.0008
0.0000
|
| KRW | 26/07/2026 |
0.0012
0.0000
|
0.0012
0.0000
|
| CRC | 26/07/2026 |
0.0037
0.0000
|
0.0039
0.0000
|
| CUP | 26/07/2026 |
0.0716
-0.0001
|
0.0722
-0.0001
|
| KWD | 26/07/2026 |
5.5851
-0.0106
|
5.6267
-0.0117
|
| LAK | 27/07/2026 |
0.0001
0.0000
|
0.0001
0.0000
|
| LSL | 27/07/2026 |
0.1023
0.0009
|
0.1040
0.0003
|
| LRD | 27/07/2026 |
0.0095
0.0000
|
0.0096
0.0000
|
| LBP | 27/07/2026 |
0.0000
0.0000
|
0.0000
0.0000
|
| LYD | 27/07/2026 |
0.2680
-0.0007
|
0.2708
-0.0008
|
| MUR | 27/07/2026 |
0.0357
-0.0002
|
0.0363
-0.0002
|
| MGA | 27/07/2026 |
0.0004
0.0000
|
0.0004
0.0000
|
| MOP | 27/07/2026 |
0.2125
-0.0004
|
0.2145
-0.0004
|
| MKD | 27/07/2026 |
0.0318
|
0.0321
|
| MWK | 27/07/2026 |
0.0010
0.0000
|
0.0010
0.0000
|
| MYR | 27/07/2026 |
0.4194
-0.0008
|
0.4247
0.0000
|
| MVR | 27/07/2026 |
0.1115
-0.0002
|
0.1123
-0.0002
|
| MXN | 27/07/2026 |
0.0984
-0.0002
|
0.0995
0.0000
|
| MZN | 27/07/2026 |
0.0270
-0.0001
|
0.0273
-0.0001
|
| MNT | 27/07/2026 |
0.0005
0.0000
|
0.0005
0.0000
|
| MMK | 27/07/2026 |
0.0005
0.0000
|
0.0005
0.0000
|
| NAD | 27/07/2026 |
0.1023
0.0009
|
0.1040
0.0003
|
| NPR | 27/07/2026 |
0.0112
0.0000
|
0.0113
0.0001
|
| NGN | 27/07/2026 |
0.0013
0.0000
|
0.0013
0.0000
|
| NIO | 27/07/2026 |
0.0470
0.0000
|
0.0473
-0.0002
|
| XPF | 27/07/2026 |
0.0164
0.0000
|
0.0166
0.0000
|
| AED | 27/07/2026 |
0.4680
-0.0010
|
0.4716
-0.0009
|
| OMR | 27/07/2026 |
4.4636
-0.0093
|
4.4997
-0.0085
|
| PKR | 27/07/2026 |
0.0062
0.0000
|
0.0062
0.0000
|
| PAB | 27/07/2026 |
1.7191
-0.0036
|
1.7319
-0.0033
|
| PGK | 27/07/2026 |
0.3904
-0.0008
|
0.3933
-0.0008
|
| PYG | 27/07/2026 |
0.0003
0.0000
|
0.0003
0.0000
|
| PEN | 27/07/2026 |
0.5047
0.0001
|
0.5101
-0.0012
|
| RWF | 27/07/2026 |
0.0012
0.0000
|
0.0012
0.0000
|
| RON | 27/07/2026 |
0.3731
-0.0006
|
0.3795
0.0012
|
| SVC | 27/07/2026 |
0.1965
-0.0004
|
0.1979
-0.0004
|
| WST | 27/07/2026 |
0.6388
-0.0001
|
0.6467
0.0000
|
| SAR | 27/07/2026 |
0.4578
-0.0010
|
0.4615
-0.0008
|
| SZL | 27/07/2026 |
0.1023
0.0009
|
0.1040
0.0003
|
| SHP | 27/07/2026 |
2.2857
-0.0052
|
2.3150
-0.0018
|
| SCR | 27/07/2026 |
0.1194
-0.0003
|
0.1203
-0.0003
|
| RSD | 27/07/2026 |
0.0166
0.0000
|
0.0168
0.0000
|
| SBD | 27/07/2026 |
0.2186
-0.0005
|
0.2217
-0.0004
|
| SOS | 27/07/2026 |
0.0030
0.0000
|
0.0030
0.0000
|
| SDG | 27/07/2026 |
0.0038
0.0000
|
0.0039
0.0000
|
| SRD | 27/07/2026 |
0.0454
0.0001
|
0.0459
0.0001
|
| TJS | 27/07/2026 |
0.1858
-0.0002
|
0.1872
-0.0001
|
| THB | 27/07/2026 |
0.0510
0.0002
|
0.0517
0.0001
|
| TWD | 27/07/2026 |
0.0531
0.0000
|
0.0537
-0.0001
|
| TZS | 27/07/2026 |
0.0006
0.0000
|
0.0007
0.0000
|
| TOP | 27/07/2026 |
0.7355
-0.0038
|
0.7456
-0.0037
|
| TTD | 27/07/2026 |
0.2537
-0.0013
|
0.2556
-0.0012
|
| TND | 27/07/2026 |
0.5802
-0.0008
|
0.5865
-0.0007
|
| TMT | 27/07/2026 |
0.4905
-0.0010
|
0.4955
-0.0009
|
| TRY | 27/07/2026 |
0.0359
0.0001
|
0.0368
-0.0001
|
| UGX | 27/07/2026 |
0.0005
0.0000
|
0.0005
0.0000
|
| UZS | 27/07/2026 |
0.0001
0.0000
|
0.0001
0.0000
|
| UYU | 27/07/2026 |
0.0428
-0.0001
|
0.0431
-0.0001
|
| FJD | 27/07/2026 |
0.7795
0.0092
|
0.7876
0.0098
|
| PHP | 27/07/2026 |
0.0278
0.0000
|
0.0281
-0.0001
|
| FKP | 27/07/2026 |
2.2857
-0.0052
|
2.3150
-0.0018
|
| CLP | 27/07/2026 |
0.0018
0.0000
|
0.0018
0.0000
|
| LKR | 27/07/2026 |
0.0051
0.0000
|
0.0052
0.0000
|
| ETB | 27/07/2026 |
0.0107
0.0000
|
0.0108
0.0000
|
| ZAR | 27/07/2026 |
0.1023
0.0009
|
0.1040
0.0003
|
| SSP | 27/07/2026 |
0.0003
0.0000
|
0.0003
0.0000
|
| JMD | 27/07/2026 |
0.0108
0.0000
|
0.0109
0.0000
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
|---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...