Курс валют MasterCard к чилийскому песо
| Валюта | Действителен на | Покупка | Продажа |
|---|---|---|---|
| USD | 27/07/2026 |
939.8497
-2.6574
|
946.0738
-3.5938
|
| EUR | 27/07/2026 |
1,068.4211
-2.6448
|
1,080.4162
-2.3938
|
| RUB | 27/07/2026 |
12.0075
0.0245
|
12.2157
-0.0151
|
| GBP | 27/07/2026 |
1,249.6260
-3.8141
|
1,264.6150
-3.3803
|
| CHF | 27/07/2026 |
1,147.1374
-4.0869
|
1,162.6813
-2.4117
|
| PLN | 27/07/2026 |
247.0818
-0.0360
|
250.6156
-0.2144
|
| JPY | 27/07/2026 |
5.7360
-0.0114
|
5.7931
-0.0113
|
| UAH | 27/07/2026 |
20.9522
-0.0817
|
21.0910
-0.1027
|
| CAD | 27/07/2026 |
665.6159
-2.0240
|
672.5005
-2.7464
|
| AUD | 27/07/2026 |
656.3911
0.4062
|
663.5761
-1.4761
|
| GEL | 27/07/2026 |
362.7363
-1.0253
|
365.1385
-1.3867
|
| MDL | 26/07/2026 |
53.3703
-0.1509
|
53.9073
-0.2048
|
| CNY | 26/07/2026 |
138.7763
-0.3924
|
139.7162
-0.5307
|
| DKK | 26/07/2026 |
142.8647
-0.4039
|
144.3084
-0.5482
|
| NOK | 26/07/2026 |
97.6325
-0.2760
|
99.2327
-0.3770
|
| SEK | 26/07/2026 |
96.1024
-0.2717
|
97.6405
-0.3709
|
| BYN | 26/07/2026 |
326.2801
-0.9225
|
328.4409
-1.2476
|
| CZK | 26/07/2026 |
44.1034
-0.1247
|
44.6868
-0.1698
|
| ISK | 26/07/2026 |
7.4662
-0.0211
|
7.5156
-0.0285
|
| ILS | 27/07/2026 |
306.4399
0.5002
|
313.4768
1.3429
|
| KZT | 27/07/2026 |
1.9784
-0.0047
|
1.9972
-0.0076
|
| HUF | 27/07/2026 |
2.9549
0.0218
|
3.0123
0.0085
|
| SGD | 27/07/2026 |
727.4380
-1.0982
|
734.3585
-2.2179
|
| AZN | 27/07/2026 |
552.8525
-1.5632
|
556.5137
-2.1140
|
| ALL | 27/07/2026 |
11.3590
-0.0444
|
11.5203
-0.0552
|
| DZD | 27/07/2026 |
7.0367
-0.0208
|
7.1012
-0.0317
|
| XCD | 27/07/2026 |
349.6203
|
351.9356
|
| AOA | 27/07/2026 |
1.0216
-0.0019
|
1.0312
-0.0030
|
| ARS | 27/07/2026 |
0.6269
-0.0027
|
0.6594
-0.0101
|
| AMD | 27/07/2026 |
2.5658
-0.0139
|
2.5903
-0.0165
|
| AWG | 27/07/2026 |
525.0555
-1.4846
|
528.5326
-2.0077
|
| AFN | 27/07/2026 |
14.2321
-0.0921
|
14.3642
-0.0688
|
| BSD | 27/07/2026 |
939.8497
-2.6574
|
946.0738
-3.5938
|
| BDT | 27/07/2026 |
7.5827
-0.0271
|
7.6944
-0.0359
|
| BBD | 27/07/2026 |
472.2867
-1.3354
|
475.4144
-1.8060
|
| BHD | 27/07/2026 |
2,492.7049
-7.0480
|
2,515.6187
-9.5561
|
| BZD | 27/07/2026 |
469.9248
-1.3287
|
473.0369
-1.7969
|
| BMD | 27/07/2026 |
939.8497
-2.6574
|
946.0738
-3.5938
|
| XOF | 27/07/2026 |
1.6288
-0.0037
|
1.6471
-0.0034
|
| BOB | 27/07/2026 |
82.6607
-1.4166
|
83.2081
-1.5079
|
| BAM | 27/07/2026 |
546.2754
-1.3523
|
552.3869
-1.2446
|
| BWP | 27/07/2026 |
68.2068
-0.1853
|
68.8647
-0.2682
|
| BRL | 27/07/2026 |
183.8872
-1.1326
|
186.4078
-1.6787
|
| BND | 27/07/2026 |
727.4380
-1.0982
|
734.3585
-2.2179
|
| BIF | 26/07/2026 |
0.3139
-0.0009
|
0.3169
-0.0012
|
| VUV | 26/07/2026 |
8.0160
-0.0227
|
8.0728
-0.0307
|
| BTN | 26/07/2026 |
9.7321
-0.0275
|
9.7975
-0.0372
|
| VND | 27/07/2026 |
0.0357
-0.0001
|
0.0360
-0.0001
|
| XAF | 27/07/2026 |
1.6288
-0.0037
|
1.6471
-0.0034
|
| HTG | 27/07/2026 |
7.1814
-0.0024
|
7.2289
-0.0094
|
| GYD | 27/07/2026 |
4.4850
-0.0202
|
4.5289
-0.0106
|
| GMD | 27/07/2026 |
12.9455
-0.0366
|
13.0312
-0.0495
|
| GHS | 27/07/2026 |
80.6739
-0.3676
|
81.4172
-0.4508
|
| GTQ | 27/07/2026 |
123.0169
-0.3318
|
124.1892
-0.4556
|
| GNF | 26/07/2026 |
0.1071
-0.0003
|
0.1079
-0.0004
|
| GIP | 26/07/2026 |
1,249.9061
-3.5340
|
1,263.1968
-4.7985
|
| HNL | 26/07/2026 |
35.0301
-0.0990
|
35.3756
-0.1344
|
| HKD | 27/07/2026 |
119.8355
-0.3332
|
120.6575
-0.4716
|
| DJF | 27/07/2026 |
5.2904
-0.0150
|
5.3283
-0.0202
|
| DOP | 27/07/2026 |
16.1852
-0.0674
|
16.3009
-0.0828
|
| EGP | 27/07/2026 |
18.5009
0.1645
|
18.6831
0.1712
|
| MAD | 27/07/2026 |
100.2058
-0.3493
|
100.9555
-0.4177
|
| INR | 27/07/2026 |
9.7857
0.0345
|
9.8770
0.0337
|
| IDR | 27/07/2026 |
0.0526
-0.0001
|
0.0530
-0.0002
|
| JOD | 27/07/2026 |
1,323.7454
-3.7295
|
1,336.2488
-5.0893
|
| IQD | 27/07/2026 |
0.7171
-0.0020
|
0.7219
-0.0027
|
| YER | 27/07/2026 |
0.5968
-0.0017
|
0.6074
-0.0023
|
| CVE | 26/07/2026 |
9.6861
-0.0264
|
9.7833
-0.0666
|
| KYD | 26/07/2026 |
1,127.8196
-3.1888
|
1,135.2895
-4.3126
|
| KHR | 26/07/2026 |
0.2321
-0.0007
|
0.2346
-0.0009
|
| QAR | 26/07/2026 |
258.2002
-0.7300
|
259.9101
-0.9873
|
| KES | 26/07/2026 |
7.2594
-0.0205
|
7.3150
-0.0278
|
| KGS | 26/07/2026 |
10.7472
-0.0304
|
10.8184
-0.0411
|
| COP | 26/07/2026 |
0.2923
-0.0008
|
0.2942
-0.0011
|
| KMF | 26/07/2026 |
2.1711
-0.0061
|
2.1930
-0.0083
|
| CDF | 26/07/2026 |
0.4070
-0.0012
|
0.4106
-0.0016
|
| KRW | 26/07/2026 |
0.6438
-0.0018
|
0.6481
-0.0025
|
| CRC | 26/07/2026 |
2.0489
-0.0058
|
2.1088
-0.0080
|
| CUP | 26/07/2026 |
39.1607
-0.1107
|
39.4201
-0.1497
|
| KWD | 26/07/2026 |
3,053.4428
-8.1357
|
3,073.6641
-12.1774
|
| LAK | 27/07/2026 |
0.0414
-0.0001
|
0.0416
-0.0002
|
| LSL | 27/07/2026 |
55.9474
0.4271
|
56.8335
0.0709
|
| LRD | 27/07/2026 |
5.1842
-0.0137
|
5.2356
-0.0199
|
| LBP | 27/07/2026 |
0.0103
0.0000
|
0.0104
0.0000
|
| LYD | 27/07/2026 |
146.5367
-0.5189
|
147.9498
-0.6978
|
| MUR | 27/07/2026 |
19.5348
-0.1382
|
19.8316
-0.1675
|
| MGA | 27/07/2026 |
0.2199
0.0022
|
0.2214
0.0011
|
| MOP | 27/07/2026 |
116.1739
-0.3285
|
117.1466
-0.4450
|
| MKD | 27/07/2026 |
17.4060
|
17.5213
|
| MWK | 27/07/2026 |
0.5414
-0.0015
|
0.5468
-0.0021
|
| MYR | 27/07/2026 |
229.2876
-0.5917
|
231.9943
-0.4254
|
| MVR | 27/07/2026 |
60.9502
-0.1723
|
61.3538
-0.2331
|
| MXN | 27/07/2026 |
53.8177
-0.1522
|
54.3292
-0.1200
|
| MZN | 27/07/2026 |
14.7556
-0.0408
|
14.8978
-0.0613
|
| MNT | 27/07/2026 |
0.2613
-0.0007
|
0.2630
-0.0010
|
| MMK | 27/07/2026 |
0.2566
-0.0007
|
0.2583
-0.0010
|
| NAD | 27/07/2026 |
55.9474
0.4686
|
56.8335
0.0709
|
| NPR | 27/07/2026 |
6.1156
0.0214
|
6.1731
0.0212
|
| NGN | 27/07/2026 |
0.6898
-0.0020
|
0.6944
-0.0026
|
| NIO | 27/07/2026 |
25.6786
-0.0340
|
25.8486
-0.1371
|
| NZD | 27/07/2026 |
542.6692
-0.4976
|
550.3311
-0.9509
|
| XPF | 27/07/2026 |
8.9530
-0.0225
|
9.0539
-0.0201
|
| AED | 27/07/2026 |
255.8666
-0.7168
|
257.6310
-0.9720
|
| OMR | 27/07/2026 |
2,440.2801
-6.9638
|
2,458.0369
-9.2728
|
| PKR | 27/07/2026 |
3.3816
-0.0077
|
3.4078
-0.0148
|
| PAB | 27/07/2026 |
939.8497
-2.6574
|
946.0738
-3.5938
|
| PGK | 27/07/2026 |
213.4399
-0.6035
|
214.8534
-0.8162
|
| PYG | 27/07/2026 |
0.1560
0.0005
|
0.1570
-0.0006
|
| PEN | 27/07/2026 |
275.9070
-0.1647
|
278.6745
-1.1906
|
| RWF | 27/07/2026 |
0.6382
-0.0018
|
0.6462
-0.0034
|
| RON | 27/07/2026 |
204.0047
-0.4835
|
207.3037
0.2733
|
| SVC | 27/07/2026 |
107.4117
-0.3037
|
108.1230
-0.4107
|
| WST | 27/07/2026 |
349.2547
-0.3372
|
353.2450
-0.6866
|
| SAR | 27/07/2026 |
250.2792
-0.7284
|
252.1116
-0.9378
|
| SZL | 27/07/2026 |
55.9474
0.4271
|
56.8335
0.0709
|
| SHP | 27/07/2026 |
1,249.6260
-3.8141
|
1,264.6150
-3.3803
|
| SCR | 27/07/2026 |
65.2622
-0.2194
|
65.6944
-0.2847
|
| RSD | 27/07/2026 |
9.0940
-0.0323
|
9.1807
-0.0387
|
| SBD | 27/07/2026 |
119.5038
-0.3379
|
121.0974
-0.4600
|
| SOS | 27/07/2026 |
1.6419
-0.0056
|
1.6585
-0.0054
|
| SDG | 27/07/2026 |
2.0996
-0.0059
|
2.1239
-0.0081
|
| SRD | 27/07/2026 |
24.8092
0.0373
|
25.0539
0.0140
|
| TJS | 27/07/2026 |
101.5658
-0.1731
|
102.2384
-0.2735
|
| THB | 27/07/2026 |
27.8722
0.0616
|
28.2412
-0.0142
|
| TWD | 27/07/2026 |
29.0526
-0.0463
|
29.3103
-0.0923
|
| TZS | 27/07/2026 |
0.3534
-0.0019
|
0.3614
0.0005
|
| TOP | 27/07/2026 |
402.1259
-2.3632
|
407.2848
-2.7817
|
| TTD | 27/07/2026 |
138.6861
-0.8021
|
139.6045
-0.9434
|
| TND | 27/07/2026 |
317.1955
-0.6819
|
320.3775
-0.9986
|
| TMT | 27/07/2026 |
268.1457
-0.7657
|
270.6935
-1.0207
|
| TRY | 27/07/2026 |
19.6513
0.0481
|
20.0956
-0.1058
|
| UGX | 27/07/2026 |
0.2500
0.0002
|
0.2526
0.0009
|
| UZS | 27/07/2026 |
0.0780
-0.0002
|
0.0785
-0.0003
|
| UYU | 27/07/2026 |
23.3853
-0.0718
|
23.5639
-0.0952
|
| FJD | 27/07/2026 |
426.1466
4.7339
|
430.2573
4.5375
|
| PHP | 27/07/2026 |
15.2068
-0.0194
|
15.3444
-0.0687
|
| FKP | 27/07/2026 |
1,249.6260
-3.8141
|
1,264.6150
-3.3803
|
| LKR | 27/07/2026 |
2.7951
-0.0070
|
2.8155
-0.0126
|
| ETB | 27/07/2026 |
5.8374
-0.0231
|
5.9130
-0.0291
|
| ZAR | 27/07/2026 |
55.9474
0.4686
|
56.8335
0.0709
|
| SSP | 27/07/2026 |
0.1861
-0.0005
|
0.1873
-0.0007
|
| JMD | 27/07/2026 |
5.9314
-0.0168
|
5.9735
-0.0227
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
|---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...