Курс валют MasterCard к ботсванской пуле
| Валюта | Действителен на | Покупка | Продажа |
|---|---|---|---|
| USD | 09/09/2026 |
13.3711
-0.0054
|
13.4113
-0.0108
|
| EUR | 09/09/2026 |
15.5359
0.0098
|
15.6309
0.0102
|
| RUB | 09/09/2026 |
0.1552
0.0019
|
0.1576
0.0011
|
| GBP | 09/09/2026 |
18.0871
0.0048
|
18.2018
-0.0066
|
| CHF | 09/09/2026 |
16.4811
0.0137
|
16.6290
0.0093
|
| PLN | 09/09/2026 |
3.5962
0.0006
|
3.6249
-0.0047
|
| JPY | 09/09/2026 |
0.0866
0.0000
|
0.0877
-0.0001
|
| UAH | 09/09/2026 |
0.2995
-0.0013
|
0.3004
-0.0014
|
| CAD | 09/09/2026 |
9.6724
-0.0032
|
9.7445
-0.0121
|
| AUD | 09/09/2026 |
9.6379
0.0042
|
9.7111
0.0016
|
| GEL | 09/09/2026 |
5.1987
-0.0001
|
5.2143
-0.0022
|
| MDL | 09/09/2026 |
0.7784
|
0.7833
|
| CNY | 09/09/2026 |
1.9931
|
1.9997
|
| DKK | 09/09/2026 |
2.0783
|
2.0913
|
| NOK | 09/09/2026 |
1.4437
|
1.4629
|
| SEK | 09/09/2026 |
1.3907
|
1.4029
|
| BYN | 09/09/2026 |
4.3724
|
4.3855
|
| CZK | 09/09/2026 |
0.6398
|
0.6460
|
| ISK | 09/09/2026 |
0.1106
|
0.1109
|
| ILS | 09/09/2026 |
4.4071
|
4.4615
|
| KZT | 09/09/2026 |
0.0293
|
0.0295
|
| HUF | 09/09/2026 |
0.0426
|
0.0431
|
| SGD | 09/09/2026 |
10.5642
|
10.6228
|
| AZN | 09/09/2026 |
7.8654
|
7.8890
|
| ALL | 09/09/2026 |
0.1681
|
0.1699
|
| DZD | 09/09/2026 |
0.1003
|
0.1009
|
| XCD | 09/09/2026 |
4.9740
|
4.9889
|
| AOA | 09/09/2026 |
0.0145
|
0.0146
|
| ARS | 09/09/2026 |
0.0088
|
0.0094
|
| AMD | 09/09/2026 |
0.0368
|
0.0370
|
| AWG | 09/09/2026 |
7.4699
|
7.4923
|
| AFN | 09/09/2026 |
0.2082
|
0.2092
|
| BSD | 09/09/2026 |
13.3711
|
13.4113
|
| BDT | 09/09/2026 |
0.1085
|
0.1092
|
| BBD | 09/09/2026 |
6.7192
|
6.7394
|
| BHD | 09/09/2026 |
35.4634
|
35.6608
|
| BZD | 09/09/2026 |
6.6856
-0.0027
|
6.7056
-0.0054
|
| BMD | 09/09/2026 |
13.3711
-0.0054
|
13.4113
-0.0108
|
| XOF | 09/09/2026 |
0.0237
0.0000
|
0.0238
0.0000
|
| BOB | 09/09/2026 |
1.0578
-0.0038
|
1.0610
-0.0042
|
| BAM | 09/09/2026 |
7.9434
0.0050
|
7.9915
0.0048
|
| BRL | 09/09/2026 |
2.6147
0.0066
|
2.6397
-0.0074
|
| BND | 09/09/2026 |
10.5642
0.0066
|
10.6228
-0.0001
|
| BIF | 09/09/2026 |
0.0045
0.0000
|
0.0045
0.0000
|
| VUV | 09/09/2026 |
0.1152
0.0000
|
0.1163
0.0000
|
| BTN | 09/09/2026 |
0.1406
-0.0005
|
0.1410
-0.0005
|
| VND | 09/09/2026 |
0.0005
0.0000
|
0.0005
0.0000
|
| XAF | 09/09/2026 |
0.0237
0.0000
|
0.0238
0.0000
|
| HTG | 09/09/2026 |
0.1019
-0.0001
|
0.1022
-0.0001
|
| GYD | 09/09/2026 |
0.0638
-0.0001
|
0.0642
0.0000
|
| GMD | 09/09/2026 |
0.1839
-0.0006
|
0.1845
-0.0006
|
| GHS | 09/09/2026 |
1.1657
-0.0056
|
1.1733
-0.0071
|
| GTQ | 09/09/2026 |
1.7490
0.0008
|
1.7589
-0.0006
|
| GNF | 09/09/2026 |
0.0015
0.0000
|
0.0015
0.0000
|
| GIP | 09/09/2026 |
18.0871
0.0048
|
18.2018
-0.0066
|
| HNL | 09/09/2026 |
0.4980
-0.0002
|
0.5000
-0.0004
|
| HKD | 09/09/2026 |
1.7048
-0.0008
|
1.7105
-0.0017
|
| DJF | 09/09/2026 |
0.0753
0.0000
|
0.0755
-0.0001
|
| DOP | 09/09/2026 |
0.2281
-0.0003
|
0.2289
-0.0004
|
| EGP | 09/09/2026 |
0.2609
-0.0008
|
0.2623
-0.0009
|
| MAD | 09/09/2026 |
1.4263
0.0008
|
1.4318
0.0002
|
| INR | 09/09/2026 |
0.1404
-0.0006
|
0.1412
-0.0005
|
| IDR | 09/09/2026 |
0.0008
0.0000
|
0.0008
0.0000
|
| JOD | 09/09/2026 |
18.8326
-0.0076
|
18.9425
-0.0153
|
| IQD | 09/09/2026 |
0.0102
0.0000
|
0.0102
0.0000
|
| YER | 09/09/2026 |
0.0085
0.0000
|
0.0086
0.0000
|
| CVE | 09/09/2026 |
0.1409
0.0001
|
0.1417
0.0001
|
| KYD | 09/09/2026 |
16.0454
-0.0064
|
16.0936
-0.0130
|
| KHR | 09/09/2026 |
0.0033
0.0000
|
0.0033
0.0000
|
| QAR | 09/09/2026 |
3.6734
-0.0015
|
3.6844
-0.0030
|
| KES | 09/09/2026 |
0.1034
0.0000
|
0.1038
-0.0001
|
| KGS | 09/09/2026 |
0.1529
-0.0001
|
0.1534
-0.0001
|
| COP | 09/09/2026 |
0.0043
0.0000
|
0.0043
0.0000
|
| KMF | 09/09/2026 |
0.0316
0.0000
|
0.0318
0.0000
|
| CDF | 09/09/2026 |
0.0058
0.0000
|
0.0058
0.0000
|
| KRW | 09/09/2026 |
0.0100
0.0000
|
0.0100
0.0000
|
| CRC | 09/09/2026 |
0.0292
0.0000
|
0.0299
0.0000
|
| CUP | 09/09/2026 |
0.5571
-0.0002
|
0.5588
-0.0005
|
| KWD | 09/09/2026 |
43.5968
-0.0175
|
43.7420
-0.0352
|
| LAK | 09/09/2026 |
0.0006
0.0000
|
0.0006
0.0000
|
| LSL | 09/09/2026 |
0.8321
0.0006
|
0.8400
-0.0007
|
| LRD | 09/09/2026 |
0.0765
0.0000
|
0.0770
-0.0001
|
| LBP | 09/09/2026 |
0.0001
0.0000
|
0.0001
0.0000
|
| LYD | 09/09/2026 |
2.1111
0.0009
|
2.1242
0.0004
|
| MUR | 09/09/2026 |
0.2812
0.0001
|
0.2840
-0.0007
|
| MGA | 09/09/2026 |
0.0031
0.0000
|
0.0031
0.0000
|
| MOP | 09/09/2026 |
1.6528
-0.0007
|
1.6615
-0.0015
|
| MKD | 09/09/2026 |
0.2534
0.0006
|
0.2541
0.0005
|
| MWK | 09/09/2026 |
0.0077
0.0000
|
0.0078
0.0000
|
| MYR | 09/09/2026 |
3.2796
-0.0082
|
3.3114
-0.0109
|
| MVR | 09/09/2026 |
0.8671
-0.0003
|
0.8697
-0.0007
|
| MXN | 09/09/2026 |
0.7902
-0.0002
|
0.7943
0.0007
|
| MZN | 09/09/2026 |
0.2100
0.0009
|
0.2112
0.0007
|
| MNT | 09/09/2026 |
0.0037
0.0000
|
0.0037
0.0000
|
| MMK | 09/09/2026 |
0.0037
0.0000
|
0.0037
0.0000
|
| NAD | 09/09/2026 |
0.8318
0.0010
|
0.8400
-0.0007
|
| NPR | 09/09/2026 |
0.0878
-0.0003
|
0.0882
-0.0003
|
| NGN | 09/09/2026 |
0.0101
-0.0001
|
0.0101
-0.0001
|
| NIO | 09/09/2026 |
0.3653
-0.0001
|
0.3664
-0.0003
|
| NZD | 09/09/2026 |
7.7927
-0.0112
|
7.8697
-0.0426
|
| XPF | 09/09/2026 |
0.1302
0.0001
|
0.1310
0.0001
|
| AED | 09/09/2026 |
3.6396
-0.0020
|
3.6519
-0.0029
|
| OMR | 09/09/2026 |
34.7185
-0.0139
|
34.8454
-0.0281
|
| PKR | 09/09/2026 |
0.0482
0.0000
|
0.0484
0.0000
|
| PAB | 09/09/2026 |
13.3711
-0.0054
|
13.4113
-0.0108
|
| PGK | 09/09/2026 |
3.0139
-0.0012
|
3.0229
-0.0024
|
| PYG | 09/09/2026 |
0.0023
0.0000
|
0.0023
0.0000
|
| PEN | 09/09/2026 |
3.9783
0.0022
|
4.0071
0.0010
|
| RWF | 09/09/2026 |
0.0091
0.0000
|
0.0091
0.0000
|
| RON | 09/09/2026 |
2.9555
0.0015
|
2.9772
0.0006
|
| SVC | 09/09/2026 |
1.5281
-0.0006
|
1.5327
-0.0012
|
| WST | 09/09/2026 |
5.0254
-0.0070
|
5.0642
-0.0090
|
| SAR | 09/09/2026 |
3.5598
-0.0013
|
3.5729
-0.0026
|
| SZL | 09/09/2026 |
0.8321
0.0006
|
0.8400
-0.0007
|
| SHP | 09/09/2026 |
18.0871
0.0048
|
18.2018
-0.0066
|
| SCR | 09/09/2026 |
0.9399
0.0229
|
0.9427
0.0226
|
| RSD | 09/09/2026 |
0.1323
-0.0001
|
0.1331
-0.0002
|
| SBD | 09/09/2026 |
1.7257
-0.0007
|
1.7408
-0.0014
|
| SOS | 09/09/2026 |
0.0234
0.0000
|
0.0235
0.0000
|
| SDG | 09/09/2026 |
0.0299
0.0000
|
0.0301
0.0000
|
| SRD | 09/09/2026 |
0.3508
-0.0013
|
0.3529
-0.0016
|
| TJS | 09/09/2026 |
1.4469
-0.0006
|
1.4512
-0.0012
|
| THB | 09/09/2026 |
0.4054
0.0002
|
0.4090
-0.0003
|
| TWD | 09/09/2026 |
0.4241
0.0002
|
0.4265
-0.0002
|
| TZS | 09/09/2026 |
0.0050
0.0000
|
0.0051
0.0000
|
| TOP | 09/09/2026 |
5.8013
-0.0063
|
5.8540
-0.0087
|
| TTD | 09/09/2026 |
1.9805
0.0000
|
1.9864
-0.0008
|
| TND | 09/09/2026 |
4.5933
0.0092
|
4.6230
0.0074
|
| TMT | 09/09/2026 |
3.8149
-0.0015
|
3.8373
-0.0031
|
| TRY | 09/09/2026 |
0.2747
0.0006
|
0.2778
-0.0005
|
| UGX | 09/09/2026 |
0.0035
0.0000
|
0.0035
0.0000
|
| UZS | 09/09/2026 |
0.0011
0.0000
|
0.0011
0.0000
|
| UYU | 09/09/2026 |
0.3322
-0.0001
|
0.3334
-0.0003
|
| FJD | 09/09/2026 |
6.1574
-0.0038
|
6.1920
-0.0063
|
| PHP | 09/09/2026 |
0.2135
0.0002
|
0.2151
-0.0003
|
| FKP | 09/09/2026 |
18.0871
0.0048
|
18.2018
-0.0066
|
| CLP | 09/09/2026 |
0.0144
0.0001
|
0.0145
0.0000
|
| LKR | 09/09/2026 |
0.0407
0.0000
|
0.0409
0.0000
|
| ETB | 09/09/2026 |
0.0827
-0.0001
|
0.0834
-0.0002
|
| ZAR | 09/09/2026 |
0.8318
0.0010
|
0.8400
-0.0007
|
| SSP | 09/09/2026 |
0.0024
0.0000
|
0.0024
0.0000
|
| JMD | 09/09/2026 |
0.0846
-0.0001
|
0.0849
-0.0001
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
|---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...