Курс валют MasterCard к ботсванской пуле
| Валюта | Действителен на | Покупка | Продажа |
|---|---|---|---|
| USD | 27/07/2026 |
13.7382
0.0013
|
13.7794
-0.0015
|
| EUR | 27/07/2026 |
15.6175
0.0070
|
15.7361
0.0231
|
| RUB | 27/07/2026 |
0.1755
0.0009
|
0.1779
0.0004
|
| GBP | 27/07/2026 |
18.2663
-0.0023
|
18.4189
0.0186
|
| CHF | 27/07/2026 |
16.7682
-0.0107
|
16.9343
0.0272
|
| PLN | 27/07/2026 |
3.6117
0.0100
|
3.6502
0.0103
|
| JPY | 27/07/2026 |
0.0838
0.0001
|
0.0844
0.0001
|
| UAH | 27/07/2026 |
0.3063
-0.0003
|
0.3072
-0.0004
|
| CAD | 27/07/2026 |
9.7296
-0.0011
|
9.7949
-0.0039
|
| AUD | 27/07/2026 |
9.5947
0.0339
|
9.6649
0.0141
|
| GEL | 27/07/2026 |
5.3023
0.0005
|
5.3182
-0.0006
|
| MDL | 26/07/2026 |
0.7801
0.0001
|
0.7852
-0.0001
|
| CNY | 26/07/2026 |
2.0285
0.0002
|
2.0349
-0.0002
|
| DKK | 26/07/2026 |
2.0883
0.0002
|
2.1018
-0.0002
|
| NOK | 26/07/2026 |
1.4271
0.0001
|
1.4453
-0.0002
|
| SEK | 26/07/2026 |
1.4048
0.0001
|
1.4221
-0.0002
|
| BYN | 26/07/2026 |
4.7694
0.0005
|
4.7837
-0.0005
|
| CZK | 26/07/2026 |
0.6447
0.0001
|
0.6509
-0.0001
|
| ISK | 26/07/2026 |
0.1091
0.0000
|
0.1095
0.0000
|
| ILS | 27/07/2026 |
4.4794
0.0203
|
4.5657
0.0363
|
| KZT | 27/07/2026 |
0.0289
0.0000
|
0.0291
0.0000
|
| HUF | 27/07/2026 |
0.0432
0.0004
|
0.0439
0.0003
|
| SGD | 27/07/2026 |
10.6332
0.0150
|
10.6958
0.0071
|
| AZN | 27/07/2026 |
8.0813
0.0008
|
8.1055
-0.0009
|
| ALL | 27/07/2026 |
0.1660
-0.0002
|
0.1678
-0.0002
|
| DZD | 27/07/2026 |
0.1029
0.0000
|
0.1034
-0.0001
|
| XCD | 27/07/2026 |
5.1105
|
5.1259
|
| AOA | 27/07/2026 |
0.0149
0.0000
|
0.0150
0.0000
|
| ARS | 27/07/2026 |
0.0092
0.0000
|
0.0096
-0.0001
|
| AMD | 27/07/2026 |
0.0375
-0.0001
|
0.0377
-0.0001
|
| AWG | 27/07/2026 |
7.6749
0.0007
|
7.6980
-0.0008
|
| AFN | 27/07/2026 |
0.2080
-0.0007
|
0.2092
-0.0002
|
| BSD | 27/07/2026 |
13.7382
0.0013
|
13.7794
-0.0015
|
| BDT | 27/07/2026 |
0.1108
-0.0001
|
0.1121
-0.0001
|
| BBD | 27/07/2026 |
6.9036
0.0007
|
6.9243
-0.0008
|
| BHD | 27/07/2026 |
36.4368
0.0035
|
36.6396
-0.0040
|
| BZD | 27/07/2026 |
6.8691
0.0007
|
6.8897
-0.0008
|
| BMD | 27/07/2026 |
13.7382
0.0013
|
13.7794
-0.0015
|
| XOF | 27/07/2026 |
0.0238
0.0000
|
0.0240
0.0000
|
| BOB | 27/07/2026 |
1.2083
-0.0171
|
1.2119
-0.0174
|
| BAM | 27/07/2026 |
7.9851
0.0036
|
8.0454
0.0115
|
| BRL | 27/07/2026 |
2.6880
-0.0087
|
2.7150
-0.0144
|
| BND | 27/07/2026 |
10.6332
0.0150
|
10.6958
0.0071
|
| BIF | 26/07/2026 |
0.0046
0.0000
|
0.0046
0.0000
|
| VUV | 26/07/2026 |
0.1172
0.0000
|
0.1176
0.0000
|
| BTN | 26/07/2026 |
0.1423
0.0000
|
0.1427
0.0000
|
| VND | 27/07/2026 |
0.0005
0.0000
|
0.0005
0.0000
|
| XAF | 27/07/2026 |
0.0238
0.0000
|
0.0240
0.0000
|
| HTG | 27/07/2026 |
0.1050
0.0003
|
0.1053
0.0003
|
| GYD | 27/07/2026 |
0.0656
-0.0001
|
0.0660
0.0001
|
| GMD | 27/07/2026 |
0.1892
0.0000
|
0.1898
0.0000
|
| GHS | 27/07/2026 |
1.1792
-0.0019
|
1.1858
-0.0022
|
| GTQ | 27/07/2026 |
1.7982
0.0004
|
1.8088
0.0000
|
| GNF | 26/07/2026 |
0.0016
0.0000
|
0.0016
0.0000
|
| GIP | 26/07/2026 |
18.2704
0.0018
|
18.3983
-0.0020
|
| HNL | 26/07/2026 |
0.5120
0.0000
|
0.5152
-0.0001
|
| HKD | 27/07/2026 |
1.7517
0.0003
|
1.7574
-0.0004
|
| DJF | 27/07/2026 |
0.0773
0.0000
|
0.0776
0.0000
|
| DOP | 27/07/2026 |
0.2366
-0.0003
|
0.2374
-0.0003
|
| EGP | 27/07/2026 |
0.2704
0.0032
|
0.2721
0.0035
|
| MAD | 27/07/2026 |
1.4647
-0.0008
|
1.4704
-0.0007
|
| INR | 27/07/2026 |
0.1430
0.0009
|
0.1439
0.0010
|
| IDR | 27/07/2026 |
0.0008
0.0000
|
0.0008
0.0000
|
| JOD | 27/07/2026 |
19.3497
0.0021
|
19.4623
-0.0023
|
| IQD | 27/07/2026 |
0.0105
0.0000
|
0.0105
0.0000
|
| YER | 27/07/2026 |
0.0087
0.0000
|
0.0088
0.0000
|
| CVE | 26/07/2026 |
0.1416
0.0000
|
0.1425
-0.0004
|
| KYD | 26/07/2026 |
16.4858
0.0016
|
16.5353
-0.0018
|
| KHR | 26/07/2026 |
0.0034
0.0000
|
0.0034
0.0000
|
| QAR | 26/07/2026 |
3.7742
0.0004
|
3.7856
-0.0004
|
| KES | 26/07/2026 |
0.1061
0.0000
|
0.1065
0.0000
|
| KGS | 26/07/2026 |
0.1571
0.0000
|
0.1576
0.0000
|
| COP | 26/07/2026 |
0.0043
0.0000
|
0.0043
0.0000
|
| KMF | 26/07/2026 |
0.0317
0.0000
|
0.0319
0.0000
|
| CDF | 26/07/2026 |
0.0059
0.0000
|
0.0060
0.0000
|
| KRW | 26/07/2026 |
0.0094
0.0000
|
0.0094
0.0000
|
| CRC | 26/07/2026 |
0.0299
0.0000
|
0.0307
0.0000
|
| CUP | 26/07/2026 |
0.5724
0.0001
|
0.5741
-0.0001
|
| KWD | 26/07/2026 |
44.6334
0.0115
|
44.7674
-0.0122
|
| LAK | 27/07/2026 |
0.0006
0.0000
|
0.0006
0.0000
|
| LSL | 27/07/2026 |
0.8178
0.0086
|
0.8278
0.0041
|
| LRD | 27/07/2026 |
0.0758
0.0000
|
0.0763
0.0000
|
| LBP | 27/07/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| LYD | 27/07/2026 |
2.1420
-0.0013
|
2.1549
-0.0022
|
| MUR | 27/07/2026 |
0.2855
-0.0012
|
0.2888
-0.0014
|
| MGA | 27/07/2026 |
0.0032
0.0000
|
0.0032
0.0000
|
| MOP | 27/07/2026 |
1.6982
0.0002
|
1.7062
-0.0002
|
| MKD | 27/07/2026 |
0.2544
|
0.2552
|
| MWK | 27/07/2026 |
0.0079
0.0000
|
0.0080
0.0000
|
| MYR | 27/07/2026 |
3.3516
0.0011
|
3.3790
0.0062
|
| MVR | 27/07/2026 |
0.8909
0.0001
|
0.8936
-0.0001
|
| MXN | 27/07/2026 |
0.7867
0.0001
|
0.7913
0.0012
|
| MZN | 27/07/2026 |
0.2157
0.0000
|
0.2170
-0.0001
|
| MNT | 27/07/2026 |
0.0038
0.0000
|
0.0038
0.0000
|
| MMK | 27/07/2026 |
0.0038
0.0000
|
0.0038
0.0000
|
| NAD | 27/07/2026 |
0.8178
0.0092
|
0.8278
0.0041
|
| NPR | 27/07/2026 |
0.0894
0.0006
|
0.0899
0.0006
|
| NGN | 27/07/2026 |
0.0101
0.0000
|
0.0101
0.0000
|
| NIO | 27/07/2026 |
0.3754
0.0006
|
0.3765
-0.0006
|
| NZD | 27/07/2026 |
7.9324
0.0159
|
8.0155
0.0157
|
| XPF | 27/07/2026 |
0.1309
0.0001
|
0.1319
0.0002
|
| AED | 27/07/2026 |
3.7401
0.0005
|
3.7524
-0.0003
|
| OMR | 27/07/2026 |
35.6705
0.0025
|
35.8009
-0.0030
|
| PKR | 27/07/2026 |
0.0494
0.0000
|
0.0496
0.0000
|
| PAB | 27/07/2026 |
13.7382
0.0013
|
13.7794
-0.0015
|
| PGK | 27/07/2026 |
3.1199
0.0003
|
3.1293
-0.0003
|
| PYG | 27/07/2026 |
0.0023
0.0000
|
0.0023
0.0000
|
| PEN | 27/07/2026 |
4.0330
0.0094
|
4.0589
-0.0024
|
| RWF | 27/07/2026 |
0.0093
0.0000
|
0.0094
0.0000
|
| RON | 27/07/2026 |
2.9820
0.0016
|
3.0193
0.0151
|
| SVC | 27/07/2026 |
1.5701
0.0002
|
1.5748
-0.0002
|
| WST | 27/07/2026 |
5.1052
0.0100
|
5.1450
0.0089
|
| SAR | 27/07/2026 |
3.6584
0.0000
|
3.6720
-0.0001
|
| SZL | 27/07/2026 |
0.8178
0.0086
|
0.8278
0.0041
|
| SHP | 27/07/2026 |
18.2663
-0.0023
|
18.4189
0.0186
|
| SCR | 27/07/2026 |
0.9540
-0.0004
|
0.9568
-0.0006
|
| RSD | 27/07/2026 |
0.1329
-0.0001
|
0.1337
-0.0001
|
| SBD | 27/07/2026 |
1.7468
0.0002
|
1.7638
-0.0002
|
| SOS | 27/07/2026 |
0.0240
0.0000
|
0.0242
0.0000
|
| SDG | 27/07/2026 |
0.0307
0.0000
|
0.0309
0.0000
|
| SRD | 27/07/2026 |
0.3626
0.0016
|
0.3649
0.0015
|
| TJS | 27/07/2026 |
1.4846
0.0018
|
1.4891
0.0015
|
| THB | 27/07/2026 |
0.4074
0.0021
|
0.4113
0.0013
|
| TWD | 27/07/2026 |
0.4247
0.0006
|
0.4269
0.0002
|
| TZS | 27/07/2026 |
0.0052
0.0000
|
0.0053
0.0000
|
| TOP | 27/07/2026 |
5.8780
-0.0173
|
5.9320
-0.0186
|
| TTD | 27/07/2026 |
2.0272
-0.0058
|
2.0333
-0.0062
|
| TND | 27/07/2026 |
4.6366
0.0036
|
4.6662
0.0027
|
| TMT | 27/07/2026 |
3.9196
0.0003
|
3.9426
-0.0003
|
| TRY | 27/07/2026 |
0.2873
0.0015
|
0.2927
-0.0005
|
| UGX | 27/07/2026 |
0.0037
0.0000
|
0.0037
0.0000
|
| UZS | 27/07/2026 |
0.0011
0.0000
|
0.0011
0.0000
|
| UYU | 27/07/2026 |
0.3418
0.0000
|
0.3432
-0.0001
|
| FJD | 27/07/2026 |
6.2292
0.0872
|
6.2666
0.0889
|
| PHP | 27/07/2026 |
0.2223
0.0004
|
0.2235
-0.0002
|
| FKP | 27/07/2026 |
18.2663
-0.0023
|
18.4189
0.0186
|
| CLP | 27/07/2026 |
0.0145
0.0001
|
0.0147
0.0000
|
| LKR | 27/07/2026 |
0.0409
0.0000
|
0.0410
0.0000
|
| ETB | 27/07/2026 |
0.0853
-0.0001
|
0.0861
-0.0001
|
| ZAR | 27/07/2026 |
0.8178
0.0092
|
0.8278
0.0041
|
| SSP | 27/07/2026 |
0.0027
0.0000
|
0.0027
0.0000
|
| JMD | 27/07/2026 |
0.0867
0.0000
|
0.0870
0.0000
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
|---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...