Курс валют MasterCard к южносуданскому фунту
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 23/04/2025 |
4,504.5045
|
4,504.5045
|
EUR | 23/04/2025 |
5,093.2474
-66.6622
|
5,166.6621
-35.5899
|
RUB | 23/04/2025 |
53.8288
-1.2838
|
55.0541
-0.9054
|
GBP | 23/04/2025 |
5,959.4683
-55.4012
|
6,027.0224
-21.6215
|
CHF | 23/04/2025 |
5,431.0404
-92.5719
|
5,533.7881
-66.0452
|
PLN | 23/04/2025 |
1,187.3649
-14.5720
|
1,205.2838
-13.9640
|
JPY | 23/04/2025 |
31.4459
-0.4595
|
31.9955
-0.2117
|
UAH | 23/04/2025 |
108.0991
-0.3964
|
108.0991
-0.3964
|
CAD | 23/04/2025 |
3,241.1172
-7.9502
|
3,265.5540
-0.7118
|
AUD | 23/04/2025 |
2,859.0090
-12.6126
|
2,899.5495
-2.2524
|
GEL | 23/04/2025 |
1,657.8963
1.6441
|
1,657.8963
-1.6487
|
MDL | 23/04/2025 |
263.7973
-1.2703
|
264.5901
-1.2207
|
CNY | 23/04/2025 |
618.1577
2.3604
|
618.3243
2.0045
|
DKK | 23/04/2025 |
682.1306
-8.9549
|
692.1396
-4.4505
|
NOK | 23/04/2025 |
426.9099
-5.1081
|
436.4595
-0.7477
|
SEK | 23/04/2025 |
465.5270
-4.0090
|
475.4414
-0.7748
|
BYN | 23/04/2025 |
1,475.9685
-13.0765
|
1,475.9685
-13.0765
|
CZK | 23/04/2025 |
202.8604
-2.6081
|
206.3333
-1.8243
|
ISK | 23/04/2025 |
35.6757
0.4730
|
35.6757
0.4730
|
ILS | 23/04/2025 |
1,214.1216
10.9325
|
1,241.2883
19.8920
|
KZT | 23/04/2025 |
8.6712
-0.0180
|
8.6937
-0.0135
|
HUF | 23/04/2025 |
12.4775
-0.1126
|
12.6577
-0.1261
|
SGD | 23/04/2025 |
3,420.5360
-18.5405
|
3,444.5991
-11.6307
|
AZN | 23/04/2025 |
2,649.7073
|
2,649.7073
|
ALL | 23/04/2025 |
51.6171
-0.5901
|
51.9955
-0.6532
|
DZD | 23/04/2025 |
33.9865
-0.0766
|
34.0856
-0.0811
|
XCD | 23/04/2025 |
1,675.6576
|
1,675.6576
|
AOA | 23/04/2025 |
4.8829
|
4.8964
|
ARS | 23/04/2025 |
3.9910
-0.1171
|
4.2342
-0.0495
|
AMD | 23/04/2025 |
11.5766
0.0315
|
11.6081
0.0270
|
AWG | 23/04/2025 |
2,516.4820
|
2,516.4820
|
AFN | 23/04/2025 |
63.5676
0.4550
|
63.5676
0.4550
|
BSD | 23/04/2025 |
4,504.5045
|
4,504.5045
|
BDT | 23/04/2025 |
36.9234
|
37.2252
|
BBD | 23/04/2025 |
2,263.5720
|
2,263.5720
|
BHD | 23/04/2025 |
11,947.0174
|
11,977.5178
|
BZD | 23/04/2025 |
2,252.2522
|
2,252.2522
|
BMD | 23/04/2025 |
4,504.5045
|
4,504.5045
|
XOF | 23/04/2025 |
7.7748
-0.0901
|
7.8784
-0.0541
|
BGN | 23/04/2025 |
2,604.1352
-34.0855
|
2,641.6711
-15.5404
|
BOB | 23/04/2025 |
656.6351
|
656.6351
|
BAM | 23/04/2025 |
2,604.1352
-34.0855
|
2,641.6711
-17.8919
|
BWP | 23/04/2025 |
329.2973
-0.3469
|
330.1531
-0.5451
|
BRL | 23/04/2025 |
784.0586
8.4775
|
796.5090
11.0135
|
BND | 23/04/2025 |
3,420.5360
-18.5405
|
3,444.5991
-11.6307
|
BIF | 23/04/2025 |
1.5135
|
1.5180
|
VUV | 23/04/2025 |
37.6622
-0.1261
|
37.6802
-0.2703
|
BTN | 23/04/2025 |
52.7207
-0.1306
|
52.7883
-0.1306
|
VND | 23/04/2025 |
0.1712
-0.0045
|
0.1757
|
XAF | 23/04/2025 |
7.7658
-0.0991
|
7.8784
-0.0315
|
HTG | 23/04/2025 |
34.4279
0.0180
|
34.4279
0.0180
|
GYD | 23/04/2025 |
21.4955
0.0586
|
21.5676
0.0586
|
GMD | 23/04/2025 |
63.4775
0.0766
|
63.4775
0.0766
|
GHS | 23/04/2025 |
293.4549
1.9009
|
295.3784
1.9234
|
GTQ | 23/04/2025 |
584.0135
0.0766
|
585.7613
0.1532
|
GNF | 23/04/2025 |
0.5225
|
0.5225
|
GIP | 23/04/2025 |
5,959.4683
-55.4012
|
6,027.0224
-21.6215
|
HNL | 23/04/2025 |
173.4775
0.0180
|
174.0315
-0.0180
|
HKD | 23/04/2025 |
580.4009
0.0721
|
580.7027
-0.0946
|
DJF | 23/04/2025 |
25.3559
0.0225
|
25.3694
-0.0225
|
DOP | 23/04/2025 |
76.1577
0.0676
|
76.1937
0.0631
|
EGP | 23/04/2025 |
88.3108
0.1171
|
88.5450
0.1081
|
MAD | 23/04/2025 |
484.9414
-3.2613
|
485.7252
-3.2748
|
INR | 23/04/2025 |
52.6937
-0.1441
|
52.8333
-0.1351
|
IDR | 23/04/2025 |
0.2658
|
0.2658
-0.0045
|
JOD | 23/04/2025 |
6,344.3736
-0.6986
|
6,362.2926
0.7024
|
IQD | 23/04/2025 |
3.4369
|
3.4369
|
YER | 23/04/2025 |
18.0180
|
18.0180
|
CVE | 23/04/2025 |
46.1892
-0.6081
|
46.8559
-0.3153
|
KYD | 23/04/2025 |
5,405.4056
|
5,405.4099
|
KHR | 23/04/2025 |
1.1216
|
1.1261
|
QAR | 23/04/2025 |
1,237.4999
|
1,237.4999
|
KES | 23/04/2025 |
34.6757
0.0270
|
34.9459
0.1622
|
KGS | 23/04/2025 |
51.7793
-0.0721
|
51.7793
-0.0721
|
COP | 23/04/2025 |
1.0495
-0.0045
|
1.0541
|
KMF | 23/04/2025 |
10.4009
-0.0856
|
10.5000
-0.0495
|
CDF | 23/04/2025 |
1.5495
|
1.5541
|
KRW | 23/04/2025 |
3.1712
-0.0045
|
3.1712
-0.0045
|
CRC | 23/04/2025 |
8.8964
|
9.0090
-0.0225
|
CUP | 23/04/2025 |
187.6892
|
187.6892
|
KWD | 23/04/2025 |
14,687.0042
-31.1942
|
14,707.1442
-40.9317
|
LAK | 23/04/2025 |
0.2072
|
0.2072
|
LSL | 23/04/2025 |
241.1847
1.6171
|
243.7477
1.0360
|
LRD | 23/04/2025 |
22.4910
0.0045
|
22.5541
-0.0045
|
LBP | 23/04/2025 |
0.0495
|
0.0495
|
LYD | 23/04/2025 |
823.1487
-4.1576
|
825.7882
-4.3334
|
MUR | 23/04/2025 |
99.7117
-0.3153
|
100.4685
-0.4955
|
MGA | 23/04/2025 |
0.9865
-0.0090
|
0.9910
-0.0090
|
MOP | 23/04/2025 |
562.9234
0.3514
|
563.6261
-0.4955
|
MKD | 23/04/2025 |
83.5766
-0.4595
|
83.5811
-0.4550
|
MWK | 23/04/2025 |
2.5946
|
2.6036
|
MYR | 23/04/2025 |
1,019.1171
-5.7973
|
1,026.5495
-3.7568
|
MVR | 23/04/2025 |
292.1216
|
292.1216
-0.3784
|
MXN | 23/04/2025 |
230.1892
1.2072
|
231.3018
1.1982
|
MZN | 23/04/2025 |
70.4054
0.0090
|
70.6171
0.0360
|
MNT | 23/04/2025 |
1.2568
-0.0045
|
1.2613
|
MMK | 23/04/2025 |
1.2523
|
1.2523
|
NAD | 23/04/2025 |
241.1261
2.3829
|
243.7477
1.0360
|
NPR | 23/04/2025 |
32.9324
-0.0946
|
33.0225
-0.0811
|
NGN | 23/04/2025 |
2.8018
-0.0045
|
2.8018
-0.0045
|
NIO | 23/04/2025 |
123.0721
0.1306
|
123.0721
-0.1351
|
NZD | 23/04/2025 |
2,672.9730
-19.8199
|
2,709.9098
-6.7568
|
XPF | 23/04/2025 |
42.6802
-0.5586
|
43.2973
-0.2973
|
AED | 23/04/2025 |
1,226.1847
|
1,226.5181
|
OMR | 23/04/2025 |
11,693.0264
|
11,707.3112
|
PKR | 23/04/2025 |
16.0135
0.0360
|
16.0586
0.0586
|
PAB | 23/04/2025 |
4,504.5045
|
4,504.5045
|
PGK | 23/04/2025 |
1,105.8558
|
1,105.8558
|
PYG | 23/04/2025 |
0.5631
|
0.5631
|
PEN | 23/04/2025 |
1,212.8423
0.1306
|
1,223.3829
1.5586
|
RWF | 23/04/2025 |
3.1757
|
3.2162
|
RON | 23/04/2025 |
1,022.6576
-13.4099
|
1,038.5045
-7.2568
|
SVC | 23/04/2025 |
514.8018
|
514.8018
|
WST | 23/04/2025 |
1,651.3334
-4.3738
|
1,659.3243
-4.3694
|
SAR | 23/04/2025 |
1,200.4955
|
1,201.2657
|
SZL | 23/04/2025 |
241.1261
2.1622
|
243.7477
1.0360
|
SHP | 23/04/2025 |
5,959.4683
-55.4012
|
6,027.0224
-21.6215
|
SCR | 23/04/2025 |
311.9820
-4.1081
|
311.9820
-4.1081
|
RSD | 23/04/2025 |
43.5991
-0.4144
|
43.7477
-0.4144
|
SBD | 23/04/2025 |
549.6171
|
555.4054
|
SOS | 23/04/2025 |
7.8694
|
7.8919
-0.0045
|
SDG | 23/04/2025 |
10.0631
|
10.1126
|
SRD | 23/04/2025 |
122.5676
0.0270
|
122.9099
-0.0270
|
TJS | 23/04/2025 |
423.4414
0.6396
|
423.4414
0.6396
|
THB | 23/04/2025 |
133.6667
-1.1171
|
135.3513
-0.9414
|
TWD | 23/04/2025 |
138.1802
-0.1396
|
138.5405
-0.2387
|
TZS | 23/04/2025 |
1.6577
-0.0045
|
1.6892
-0.0045
|
TOP | 23/04/2025 |
1,949.3873
-2.7027
|
1,961.2613
-2.7026
|
TTD | 23/04/2025 |
667.9415
1.4190
|
667.9415
1.4190
|
TND | 23/04/2025 |
1,506.0181
-10.1396
|
1,511.0721
-10.2072
|
TMT | 23/04/2025 |
1,285.3469
|
1,289.0269
|
TRY | 23/04/2025 |
117.0676
0.0541
|
118.3919
-0.1982
|
UGX | 23/04/2025 |
1.2252
-0.0045
|
1.2297
|
UZS | 23/04/2025 |
0.3514
|
0.3514
|
UYU | 23/04/2025 |
107.3514
0.5315
|
107.4550
0.5631
|
FJD | 23/04/2025 |
2,022.4414
-3.8424
|
2,028.9234
-4.2612
|
PHP | 23/04/2025 |
79.4775
0.1486
|
79.7748
-0.0180
|
FKP | 23/04/2025 |
5,959.4683
-55.4012
|
6,027.0224
-21.6215
|
CLP | 23/04/2025 |
4.7613
0.0901
|
4.8333
0.0631
|
LKR | 23/04/2025 |
15.0225
0.0180
|
15.0360
-0.0045
|
ETB | 23/04/2025 |
33.1802
0.2252
|
34.4459
0.2432
|
ZAR | 23/04/2025 |
241.1261
2.3829
|
243.7477
1.0360
|
JMD | 23/04/2025 |
28.4505
-0.0721
|
28.4685
-0.0676
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...